2018-11-17T03:13:03.744Z|I-OCEAN7-304-1214551|  26.68  11.490  35.402  30.966 1490.6631    75.0    6.72 06:32:41.15M
2018-11-17T03:13:08.544Z|I-OCEAN7-304-1214551|  26.68  11.490  35.354  30.920 1490.6090    75.7    6.78 06:32:46.21M
2018-11-17T03:13:13.345Z|I-OCEAN7-304-1214551|  26.64  11.490  35.354  30.920 1490.6080    74.9    6.72 06:32:51.02M
2018-11-17T03:13:18.400Z|I-OCEAN7-304-1214551|  26.64  11.490  35.364  30.929 1490.6190    74.2    6.65 06:32:55.80M
2018-11-17T03:13:23.460Z|I-OCEAN7-304-1214551|  26.64  11.490  35.700  31.256 1491.0104    74.0    6.62 06:33:00.86M
2018-11-17T03:13:28.520Z|I-OCEAN7-304-1214551|  26.64  11.489  35.790  31.344 1491.1154    74.0    6.62 06:33:05.92M
2018-11-17T03:13:33.586Z|I-OCEAN7-304-1214551|  26.71  11.489  35.914  31.464 1491.2595    74.2    6.63 06:33:11.00M
2018-11-17T03:13:38.641Z|I-OCEAN7-304-1214551|  26.58  11.489  35.965  31.514 1491.3168    75.5    6.74 06:33:16.06M
2018-11-17T03:13:43.701Z|I-OCEAN7-304-1214551|  26.62  11.489  35.993  31.542 1491.3503    76.4    6.82 06:33:21.12M
2018-11-17T03:13:48.762Z|I-OCEAN7-304-1214551|  26.69  11.489  35.987  31.536 1491.3446    77.0    6.87 06:33:26.17M
2018-11-17T03:13:53.822Z|I-OCEAN7-304-1214551|  26.59  11.489  36.041  31.589 1491.4061    77.4    6.91 06:33:31.24M
2018-11-17T03:13:58.622Z|I-OCEAN7-304-1214551|  26.67  11.489  36.005  31.554 1491.3655    76.7    6.85 06:33:36.29M