2018-11-17T03:09:01.392Z|I-OCEAN7-304-1214551|  26.71  11.487  35.692  31.251 1490.9962    76.5    6.85 06:28:38.78M
2018-11-17T03:09:06.497Z|I-OCEAN7-304-1214551|  26.66  11.487  35.806  31.362 1491.1273    76.8    6.86 06:28:43.84M
2018-11-17T03:09:11.513Z|I-OCEAN7-304-1214551|  26.67  11.487  35.920  31.473 1491.2607    76.8    6.86 06:28:48.95M
2018-11-17T03:09:16.573Z|I-OCEAN7-304-1214551|  26.77  11.487  35.926  31.479 1491.2698    77.7    6.94 06:28:53.96M
2018-11-17T03:09:21.633Z|I-OCEAN7-304-1214551|  26.67  11.487  35.971  31.522 1491.3201    77.2    6.90 06:28:59.04M
2018-11-17T03:09:26.694Z|I-OCEAN7-304-1214551|  26.68  11.487  36.087  31.635 1491.4558    76.4    6.81 06:29:04.10M
2018-11-17T03:09:31.754Z|I-OCEAN7-304-1214551|  26.80  11.487  36.058  31.606 1491.4241    76.6    6.84 06:29:09.16M
2018-11-17T03:09:36.814Z|I-OCEAN7-304-1214551|  26.85  11.487  35.909  31.461 1491.2517    77.1    6.89 06:29:14.22M
2018-11-17T03:09:41.869Z|I-OCEAN7-304-1214551|  26.77  11.488  35.974  31.524 1491.3269    76.5    6.83 06:29:19.28M
2018-11-17T03:09:46.929Z|I-OCEAN7-304-1214551|  26.75  11.488  35.964  31.515 1491.3159    76.2    6.80 06:29:24.33M
2018-11-17T03:09:51.990Z|I-OCEAN7-304-1214551|  26.66  11.488  35.948  31.499 1491.2947    75.8    6.77 06:29:29.39M
2018-11-17T03:09:57.050Z|I-OCEAN7-304-1214551|  26.67  11.488  35.950  31.501 1491.2976    75.2    6.72 06:29:34.45M