2018-11-17T03:07:05.016Z|I-OCEAN7-304-1214551|  26.65  11.485  35.951  31.504 1491.2904    74.3    6.64 06:26:42.41M
2018-11-17T03:07:10.077Z|I-OCEAN7-304-1214551|  26.70  11.485  35.951  31.504 1491.2930    74.0    6.61 06:26:47.47M
2018-11-17T03:07:15.137Z|I-OCEAN7-304-1214551|  26.65  11.485  35.952  31.505 1491.2937    74.1    6.62 06:26:52.53M
2018-11-17T03:07:20.197Z|I-OCEAN7-304-1214551|  26.66  11.485  35.938  31.491 1491.2777    73.6    6.58 06:26:57.59M
2018-11-17T03:07:25.252Z|I-OCEAN7-304-1214551|  26.70  11.486  35.937  31.490 1491.2772    72.4    6.47 06:27:02.65M
2018-11-17T03:07:30.313Z|I-OCEAN7-304-1214551|  26.69  11.486  35.956  31.509 1491.2999    72.5    6.47 06:27:07.70M
2018-11-17T03:07:35.373Z|I-OCEAN7-304-1214551|  26.69  11.486  35.965  31.517 1491.3116    72.8    6.50 06:27:12.76M
2018-11-17T03:07:40.438Z|I-OCEAN7-304-1214551|  26.68  11.487  35.941  31.493 1491.2844    72.4    6.46 06:27:17.82M
2018-11-17T03:07:45.493Z|I-OCEAN7-304-1214551|  26.70  11.487  35.913  31.466 1491.2532    73.0    6.52 06:27:22.88M
2018-11-17T03:07:50.554Z|I-OCEAN7-304-1214551|  26.64  11.487  35.914  31.466 1491.2532    73.6    6.57 06:27:27.94M
2018-11-17T03:07:55.614Z|I-OCEAN7-304-1214551|  26.64  11.487  35.941  31.493 1491.2855    74.4    6.65 06:27:33.02M