2018-11-17T03:05:03.580Z|I-OCEAN7-304-1214551|  26.72  11.485  35.952  31.505 1491.2928    74.5    6.66 06:24:40.96M
2018-11-17T03:05:08.636Z|I-OCEAN7-304-1214551|  26.69  11.485  35.975  31.528 1491.3197    74.1    6.62 06:24:46.04M
2018-11-17T03:05:13.701Z|I-OCEAN7-304-1214551|  26.69  11.485  35.975  31.528 1491.3192    74.4    6.65 06:24:51.10M
2018-11-17T03:05:18.761Z|I-OCEAN7-304-1214551|  26.74  11.485  35.946  31.499 1491.2859    75.8    6.77 06:24:56.16M
2018-11-17T03:05:23.821Z|I-OCEAN7-304-1214551|  26.70  11.485  35.954  31.507 1491.2946    75.4    6.74 06:25:01.22M
2018-11-17T03:05:28.877Z|I-OCEAN7-304-1214551|  26.74  11.485  35.954  31.507 1491.2960    75.4    6.73 06:25:06.27M
2018-11-17T03:05:33.942Z|I-OCEAN7-304-1214551|  26.71  11.485  35.966  31.519 1491.3093    75.2    6.72 06:25:11.33M
2018-11-17T03:05:39.002Z|I-OCEAN7-304-1214551|  26.59  11.484  35.977  31.530 1491.3202    75.2    6.71 06:25:16.39M
2018-11-17T03:05:44.057Z|I-OCEAN7-304-1214551|  26.68  11.485  35.946  31.500 1491.2856    76.0    6.79 06:25:21.45M
2018-11-17T03:05:49.118Z|I-OCEAN7-304-1214551|  26.70  11.485  35.890  31.445 1491.2205    76.0    6.79 06:25:26.51M
2018-11-17T03:05:54.178Z|I-OCEAN7-304-1214551|  26.66  11.485  35.808  31.366 1491.1252    75.5    6.75 06:25:31.57M
2018-11-17T03:05:59.238Z|I-OCEAN7-304-1214551|  26.70  11.485  35.713  31.272 1491.0144    74.8    6.69 06:25:36.63M