2018-11-17T03:02:01.686Z|I-OCEAN7-304-1214551|  26.69  11.483  35.747  31.307 1491.0505    75.2    6.73 06:21:39.08M
2018-11-17T03:02:06.746Z|I-OCEAN7-304-1214551|  26.69  11.483  35.695  31.257 1490.9899    74.3    6.65 06:21:44.14M
2018-11-17T03:02:11.807Z|I-OCEAN7-304-1214551|  26.80  11.483  35.806  31.364 1491.1207    75.5    6.75 06:21:49.20M
2018-11-17T03:02:16.867Z|I-OCEAN7-304-1214551|  26.63  11.483  35.750  31.310 1491.0529    77.4    6.92 06:21:54.25M
2018-11-17T03:02:21.922Z|I-OCEAN7-304-1214551|  26.77  11.484  35.819  31.377 1491.1362    77.7    6.94 06:21:59.32M
2018-11-17T03:02:26.982Z|I-OCEAN7-304-1214551|  26.63  11.484  35.781  31.340 1491.0906    77.9    6.96 06:22:04.37M
2018-11-17T03:02:31.788Z|I-OCEAN7-304-1214551|  26.63  11.484  35.893  31.448 1491.2212    77.4    6.92 06:22:09.43M
2018-11-17T03:02:36.848Z|I-OCEAN7-304-1214551|  26.66  11.484  35.902  31.458 1491.2334    76.3    6.82 06:22:14.24M
2018-11-17T03:02:41.903Z|I-OCEAN7-304-1214551|  26.64  11.484  35.917  31.472 1491.2501    75.4    6.73 06:22:19.30M
2018-11-17T03:02:46.963Z|I-OCEAN7-304-1214551|  26.73  11.484  35.918  31.473 1491.2533    76.0    6.79 06:22:24.35M
2018-11-17T03:02:52.024Z|I-OCEAN7-304-1214551|  26.66  11.485  35.919  31.473 1491.2537    77.4    6.91 06:22:29.41M
2018-11-17T03:02:57.084Z|I-OCEAN7-304-1214551|  26.69  11.485  36.090  31.640 1491.4546    77.7    6.93 06:22:34.47M