2018-11-17T03:00:00.250Z|I-OCEAN7-304-1214551|  26.67  11.485  35.823  31.379 1491.1438    74.7    6.67 06:19:37.63M
2018-11-17T03:00:05.310Z|I-OCEAN7-304-1214551|  26.74  11.485  35.987  31.538 1491.3358    75.1    6.71 06:19:42.69M
2018-11-17T03:00:10.366Z|I-OCEAN7-304-1214551|  26.74  11.485  35.942  31.495 1491.2838    74.4    6.65 06:19:47.74M
2018-11-17T03:00:15.431Z|I-OCEAN7-304-1214551|  26.73  11.485  35.948  31.501 1491.2906    73.4    6.56 06:19:52.80M
2018-11-17T03:00:20.491Z|I-OCEAN7-304-1214551|  26.74  11.485  35.946  31.499 1491.2877    73.7    6.59 06:19:57.86M
2018-11-17T03:00:25.546Z|I-OCEAN7-304-1214551|  26.74  11.485  35.995  31.547 1491.3444    73.8    6.59 06:20:02.92M
2018-11-17T03:00:30.612Z|I-OCEAN7-304-1214551|  26.68  11.485  36.039  31.590 1491.3939    74.5    6.65 06:20:08.00M
2018-11-17T03:00:35.667Z|I-OCEAN7-304-1214551|  26.69  11.485  36.101  31.650 1491.4667    75.1    6.70 06:20:13.06M
2018-11-17T03:00:40.732Z|I-OCEAN7-304-1214551|  26.69  11.485  36.061  31.611 1491.4198    75.5    6.73 06:20:18.12M
2018-11-17T03:00:45.787Z|I-OCEAN7-304-1214551|  26.74  11.485  36.039  31.590 1491.3949    75.2    6.71 06:20:23.18M
2018-11-17T03:00:50.848Z|I-OCEAN7-304-1214551|  26.73  11.485  36.039  31.590 1491.3945    75.0    6.69 06:20:28.23M
2018-11-17T03:00:55.903Z|I-OCEAN7-304-1214551|  26.70  11.484  36.061  31.612 1491.4196    74.5    6.64 06:20:33.29M