2018-11-17T02:58:04.394Z|I-OCEAN7-304-1214551|  26.70  11.486  35.868  31.422 1491.1996    74.9    6.69 06:17:41.77M
2018-11-17T02:58:09.454Z|I-OCEAN7-304-1214551|  26.84  11.486  35.879  31.433 1491.2139    76.0    6.79 06:17:46.82M
2018-11-17T02:58:14.515Z|I-OCEAN7-304-1214551|  26.65  11.486  35.767  31.324 1491.0798    76.9    6.88 06:17:51.88M
2018-11-17T02:58:19.575Z|I-OCEAN7-304-1214551|  26.70  11.486  35.835  31.391 1491.1603    76.8    6.86 06:17:56.94M
2018-11-17T02:58:24.635Z|I-OCEAN7-304-1214551|  26.77  11.486  35.871  31.426 1491.2029    76.4    6.82 06:18:02.02M
2018-11-17T02:58:29.695Z|I-OCEAN7-304-1214551|  26.67  11.486  35.682  31.242 1490.9801    77.0    6.88 06:18:07.08M
2018-11-17T02:58:34.751Z|I-OCEAN7-304-1214551|  26.73  11.486  35.634  31.195 1490.9252    76.3    6.83 06:18:12.14M
2018-11-17T02:58:39.811Z|I-OCEAN7-304-1214551|  26.73  11.486  35.707  31.266 1491.0100    75.8    6.78 06:18:17.19M
2018-11-17T02:58:44.916Z|I-OCEAN7-304-1214551|  26.74  11.485  35.733  31.292 1491.0400    75.7    6.77 06:18:22.26M
2018-11-17T02:58:49.932Z|I-OCEAN7-304-1214551|  26.74  11.485  35.722  31.281 1491.0271    74.6    6.67 06:18:27.36M
2018-11-17T02:58:54.732Z|I-OCEAN7-304-1214551|  26.74  11.485  35.683  31.243 1490.9808    73.8    6.61 06:18:32.37M
2018-11-17T02:58:59.792Z|I-OCEAN7-304-1214551|  26.74  11.485  35.808  31.365 1491.1252    74.1    6.62 06:18:37.18M