2018-11-17T02:56:03.218Z|I-OCEAN7-304-1214551|  26.74  11.488  35.555  31.117 1490.8385    79.2    7.09 06:15:40.59M
2018-11-17T02:56:08.278Z|I-OCEAN7-304-1214551|  26.74  11.487  35.396  30.962 1490.6515    77.4    6.93 06:15:45.65M
2018-11-17T02:56:13.339Z|I-OCEAN7-304-1214551|  26.79  11.487  35.720  31.277 1491.0292    76.1    6.81 06:15:50.71M
2018-11-17T02:56:18.399Z|I-OCEAN7-304-1214551|  26.76  11.487  35.743  31.300 1491.0547    75.6    6.76 06:15:55.77M
2018-11-17T02:56:23.459Z|I-OCEAN7-304-1214551|  26.74  11.486  35.544  31.107 1490.8219    74.8    6.70 06:16:00.83M
2018-11-17T02:56:28.259Z|I-OCEAN7-304-1214551|  26.84  11.486  35.686  31.245 1490.9873    75.2    6.73 06:16:05.88M
2018-11-17T02:56:33.320Z|I-OCEAN7-304-1214551|  26.76  11.486  35.720  31.278 1491.0250    76.3    6.83 06:16:10.69M
2018-11-17T02:56:38.375Z|I-OCEAN7-304-1214551|  26.80  11.485  35.785  31.343 1491.1022    76.9    6.88 06:16:15.75M
2018-11-17T02:56:43.435Z|I-OCEAN7-304-1214551|  26.76  11.485  35.843  31.399 1491.1680    76.1    6.80 06:16:20.81M
2018-11-17T02:56:48.495Z|I-OCEAN7-304-1214551|  26.77  11.485  35.843  31.398 1491.1683    75.3    6.73 06:16:25.86M
2018-11-17T02:56:53.556Z|I-OCEAN7-304-1214551|  26.77  11.485  35.751  31.309 1491.0610    76.2    6.81 06:16:30.92M
2018-11-17T02:56:58.616Z|I-OCEAN7-304-1214551|  26.87  11.485  35.803  31.360 1491.1240    76.9    6.87 06:16:36.00M