2018-11-17T02:54:01.782Z|I-OCEAN7-304-1214551|  26.70  11.487  35.112  30.688 1490.3190    74.3    6.67 06:13:39.16M
2018-11-17T02:54:06.842Z|I-OCEAN7-304-1214551|  26.75  11.487  35.082  30.659 1490.2854    74.5    6.68 06:13:44.22M
2018-11-17T02:54:11.902Z|I-OCEAN7-304-1214551|  26.74  11.486  35.060  30.637 1490.2587    74.6    6.70 06:13:49.28M
2018-11-17T02:54:16.958Z|I-OCEAN7-304-1214551|  26.79  11.486  35.024  30.603 1490.2179    74.4    6.68 06:13:54.33M
2018-11-17T02:54:22.023Z|I-OCEAN7-304-1214551|  26.78  11.486  35.019  30.597 1490.2109    74.3    6.68 06:13:59.39M
2018-11-17T02:54:27.078Z|I-OCEAN7-304-1214551|  26.79  11.486  35.024  30.602 1490.2173    74.5    6.69 06:14:04.45M
2018-11-17T02:54:32.138Z|I-OCEAN7-304-1214551|  26.74  11.486  35.024  30.602 1490.2168    74.4    6.68 06:14:09.51M
2018-11-17T02:54:37.199Z|I-OCEAN7-304-1214551|  26.78  11.487  35.007  30.585 1490.1982    75.1    6.75 06:14:14.57M
2018-11-17T02:54:42.259Z|I-OCEAN7-304-1214551|  26.77  11.487  34.993  30.572 1490.1823    74.9    6.73 06:14:19.63M
2018-11-17T02:54:47.319Z|I-OCEAN7-304-1214551|  26.71  11.487  34.992  30.571 1490.1793    74.8    6.72 06:14:24.69M
2018-11-17T02:54:52.380Z|I-OCEAN7-304-1214551|  26.76  11.487  34.989  30.568 1490.1772    74.4    6.68 06:14:29.75M
2018-11-17T02:54:57.440Z|I-OCEAN7-304-1214551|  26.83  11.487  35.017  30.595 1490.2108    73.9    6.63 06:14:34.80M