2018-11-17T02:49:03.514Z|I-OCEAN7-304-1214551|  26.77  11.488  35.058  30.634 1490.2621    75.5    6.78 06:08:40.87M
2018-11-17T02:49:08.574Z|I-OCEAN7-304-1214551|  26.77  11.488  35.058  30.634 1490.2623    74.8    6.72 06:08:45.92M
2018-11-17T02:49:13.629Z|I-OCEAN7-304-1214551|  26.73  11.488  35.068  30.643 1490.2737    74.9    6.72 06:08:51.00M
2018-11-17T02:49:18.689Z|I-OCEAN7-304-1214551|  26.82  11.489  35.070  30.645 1490.2772    75.2    6.75 06:08:56.06M
2018-11-17T02:49:23.754Z|I-OCEAN7-304-1214551|  26.77  11.489  35.090  30.665 1490.3002    75.7    6.79 06:09:01.12M
2018-11-17T02:49:28.810Z|I-OCEAN7-304-1214551|  26.71  11.488  35.019  30.596 1490.2158    76.7    6.89 06:09:06.18M
2018-11-17T02:49:33.870Z|I-OCEAN7-304-1214551|  26.86  11.488  35.019  30.596 1490.2175    77.2    6.93 06:09:11.23M
2018-11-17T02:49:38.935Z|I-OCEAN7-304-1214551|  26.76  11.488  35.001  30.579 1490.1938    76.6    6.88 06:09:16.30M
2018-11-17T02:49:43.990Z|I-OCEAN7-304-1214551|  26.72  11.487  35.065  30.641 1490.2666    75.3    6.76 06:09:21.36M
2018-11-17T02:49:49.051Z|I-OCEAN7-304-1214551|  26.80  11.487  35.072  30.648 1490.2762    74.5    6.68 06:09:26.41M
2018-11-17T02:49:54.111Z|I-OCEAN7-304-1214551|  26.77  11.487  35.085  30.661 1490.2902    75.0    6.73 06:09:31.47M
2018-11-17T02:49:59.171Z|I-OCEAN7-304-1214551|  26.73  11.487  35.102  30.677 1490.3080    75.7    6.80 06:09:36.53M