2018-11-17T02:34:00.408Z|I-OCEAN7-304-1214551|  26.90  11.490  35.065  30.639 1490.2767    75.8    6.81 05:53:37.73M
2018-11-17T02:34:05.469Z|I-OCEAN7-304-1214551|  26.87  11.490  35.063  30.637 1490.2728    74.4    6.68 05:53:42.79M
2018-11-17T02:34:10.529Z|I-OCEAN7-304-1214551|  26.90  11.490  35.043  30.618 1490.2491    73.8    6.62 05:53:47.85M
2018-11-17T02:34:15.589Z|I-OCEAN7-304-1214551|  26.90  11.489  35.043  30.618 1490.2495    73.8    6.63 05:53:52.90M
2018-11-17T02:34:20.644Z|I-OCEAN7-304-1214551|  26.87  11.489  35.021  30.597 1490.2229    74.1    6.65 05:53:57.97M
2018-11-17T02:34:25.704Z|I-OCEAN7-304-1214551|  26.87  11.489  35.013  30.589 1490.2129    74.8    6.71 05:54:03.04M
2018-11-17T02:34:30.765Z|I-OCEAN7-304-1214551|  26.85  11.489  35.012  30.589 1490.2112    75.0    6.74 05:54:08.10M
2018-11-17T02:34:35.830Z|I-OCEAN7-304-1214551|  26.88  11.489  35.017  30.593 1490.2168    74.3    6.67 05:54:13.16M
2018-11-17T02:34:40.630Z|I-OCEAN7-304-1214551|  26.84  11.489  35.018  30.594 1490.2166    73.9    6.64 05:54:18.22M
2018-11-17T02:34:45.685Z|I-OCEAN7-304-1214551|  26.93  11.489  35.001  30.578 1490.1987    73.8    6.63 05:54:23.02M
2018-11-17T02:34:50.750Z|I-OCEAN7-304-1214551|  26.83  11.489  35.000  30.577 1490.1963    73.7    6.62 05:54:28.08M
2018-11-17T02:34:55.811Z|I-OCEAN7-304-1214551|  26.95  11.488  34.999  30.576 1490.1963    74.6    6.70 05:54:33.14M