2018-11-17T02:32:04.293Z|I-OCEAN7-304-1214551|  26.93  11.491  35.047  30.620 1490.2598    74.3    6.68 05:51:41.61M
2018-11-17T02:32:09.353Z|I-OCEAN7-304-1214551|  26.89  11.491  35.079  30.652 1490.2958    73.4    6.59 05:51:46.67M
2018-11-17T02:32:14.414Z|I-OCEAN7-304-1214551|  26.86  11.491  35.049  30.622 1490.2595    72.4    6.50 05:51:51.73M
2018-11-17T02:32:19.474Z|I-OCEAN7-304-1214551|  26.92  11.491  35.016  30.590 1490.2223    72.1    6.47 05:51:56.79M
2018-11-17T02:32:24.274Z|I-OCEAN7-304-1214551|  26.88  11.491  35.146  30.717 1490.3717    72.5    6.50 05:52:01.85M
2018-11-17T02:32:29.329Z|I-OCEAN7-304-1214551|  26.91  11.491  35.193  30.762 1490.4269    72.2    6.48 05:52:06.65M
2018-11-17T02:32:34.389Z|I-OCEAN7-304-1214551|  26.91  11.491  35.230  30.799 1490.4700    72.7    6.52 05:52:11.71M
2018-11-17T02:32:39.455Z|I-OCEAN7-304-1214551|  26.99  11.490  35.230  30.799 1490.4706    74.0    6.64 05:52:16.77M
2018-11-17T02:32:44.515Z|I-OCEAN7-304-1214551|  26.92  11.490  35.189  30.760 1490.4216    74.4    6.68 05:52:21.83M
2018-11-17T02:32:49.570Z|I-OCEAN7-304-1214551|  26.96  11.490  35.200  30.770 1490.4331    74.7    6.70 05:52:26.89M
2018-11-17T02:32:54.630Z|I-OCEAN7-304-1214551|  27.01  11.490  35.201  30.771 1490.4344    75.2    6.75 05:52:31.94M
2018-11-17T02:32:59.691Z|I-OCEAN7-304-1214551|  26.89  11.490  35.506  31.067 1490.7882    76.4    6.84 05:52:37.02M