2018-11-17T02:30:03.383Z|I-OCEAN7-304-1214551|  26.91  11.491  35.197  30.766 1490.4308    72.8    6.53 05:49:40.69M
2018-11-17T02:30:08.438Z|I-OCEAN7-304-1214551|  26.88  11.491  35.146  30.716 1490.3715    72.8    6.53 05:49:45.75M
2018-11-17T02:30:13.498Z|I-OCEAN7-304-1214551|  26.87  11.491  35.156  30.726 1490.3842    72.0    6.46 05:49:50.81M
2018-11-17T02:30:18.558Z|I-OCEAN7-304-1214551|  26.88  11.491  35.260  30.827 1490.5059    72.2    6.48 05:49:55.87M
2018-11-17T02:30:23.619Z|I-OCEAN7-304-1214551|  26.93  11.491  35.260  30.827 1490.5070    73.2    6.56 05:50:00.93M
2018-11-17T02:30:28.419Z|I-OCEAN7-304-1214551|  26.89  11.491  35.218  30.787 1490.4573    73.4    6.59 05:50:06.01M
2018-11-17T02:30:33.479Z|I-OCEAN7-304-1214551|  26.86  11.491  35.280  30.846 1490.5277    72.8    6.52 05:50:10.79M
2018-11-17T02:30:38.534Z|I-OCEAN7-304-1214551|  26.86  11.491  35.309  30.875 1490.5612    72.9    6.54 05:50:15.85M
2018-11-17T02:30:43.595Z|I-OCEAN7-304-1214551|  26.87  11.491  35.341  30.906 1490.5979    73.2    6.56 05:50:20.91M
2018-11-17T02:30:48.660Z|I-OCEAN7-304-1214551|  26.83  11.491  35.330  30.896 1490.5854    73.7    6.61 05:50:25.97M
2018-11-17T02:30:53.715Z|I-OCEAN7-304-1214551|  26.88  11.491  35.156  30.727 1490.3839    74.1    6.65 05:50:31.05M
2018-11-17T02:30:58.775Z|I-OCEAN7-304-1214551|  26.88  11.491  35.211  30.780 1490.4471    73.3    6.58 05:50:36.10M