2018-11-17T02:28:02.202Z|I-OCEAN7-304-1214551|  26.90  11.482  35.209  30.786 1490.4240    72.5    6.50 05:47:39.52M
2018-11-17T02:28:07.268Z|I-OCEAN7-304-1214551|  26.95  11.482  35.209  30.786 1490.4242    73.0    6.55 05:47:44.57M
2018-11-17T02:28:12.323Z|I-OCEAN7-304-1214551|  26.86  11.482  35.172  30.750 1490.3792    73.1    6.56 05:47:49.64M
2018-11-17T02:28:17.383Z|I-OCEAN7-304-1214551|  26.95  11.481  35.171  30.749 1490.3794    73.0    6.55 05:47:54.69M
2018-11-17T02:28:22.183Z|I-OCEAN7-304-1214551|  26.95  11.482  35.159  30.737 1490.3647    72.5    6.51 05:47:59.75M
2018-11-17T02:28:27.244Z|I-OCEAN7-304-1214551|  26.88  11.482  35.157  30.735 1490.3625    72.4    6.50 05:48:04.55M
2018-11-17T02:28:32.304Z|I-OCEAN7-304-1214551|  26.96  11.482  35.156  30.733 1490.3635    73.4    6.59 05:48:09.61M
2018-11-17T02:28:37.364Z|I-OCEAN7-304-1214551|  26.93  11.483  35.119  30.697 1490.3219    73.7    6.62 05:48:14.67M
2018-11-17T02:28:42.424Z|I-OCEAN7-304-1214551|  26.94  11.484  35.153  30.730 1490.3647    73.6    6.61 05:48:19.73M
2018-11-17T02:28:47.484Z|I-OCEAN7-304-1214551|  27.02  11.484  35.186  30.760 1490.4044    74.0    6.64 05:48:24.79M
2018-11-17T02:28:52.545Z|I-OCEAN7-304-1214551|  26.87  11.485  35.230  30.804 1490.4558    75.5    6.77 05:48:29.85M
2018-11-17T02:28:57.605Z|I-OCEAN7-304-1214551|  26.92  11.486  35.332  30.902 1490.5760    75.8    6.80 05:48:34.91M