2018-11-17T02:25:00.310Z|I-OCEAN7-304-1214551|  26.90  11.483  35.199  30.775 1490.4155    72.5    6.51 05:44:37.61M
2018-11-17T02:25:05.369Z|I-OCEAN7-304-1214551|  26.90  11.483  35.197  30.772 1490.4128    73.1    6.56 05:44:42.67M
2018-11-17T02:25:10.430Z|I-OCEAN7-304-1214551|  26.88  11.484  35.182  30.757 1490.3959    73.9    6.63 05:44:47.73M
2018-11-17T02:25:15.490Z|I-OCEAN7-304-1214551|  26.89  11.484  35.124  30.701 1490.3292    73.8    6.63 05:44:52.79M
2018-11-17T02:25:20.550Z|I-OCEAN7-304-1214551|  26.90  11.484  35.124  30.701 1490.3304    74.0    6.65 05:44:57.85M
2018-11-17T02:25:25.610Z|I-OCEAN7-304-1214551|  26.93  11.484  35.106  30.684 1490.3101    74.0    6.64 05:45:02.91M
2018-11-17T02:25:30.666Z|I-OCEAN7-304-1214551|  26.93  11.484  35.106  30.683 1490.3093    73.9    6.63 05:45:07.97M
2018-11-17T02:25:35.731Z|I-OCEAN7-304-1214551|  26.96  11.484  35.105  30.683 1490.3094    74.7    6.70 05:45:13.04M
2018-11-17T02:25:40.786Z|I-OCEAN7-304-1214551|  26.90  11.484  35.129  30.706 1490.3356    75.5    6.77 05:45:18.11M
2018-11-17T02:25:45.851Z|I-OCEAN7-304-1214551|  26.96  11.484  35.346  30.917 1490.5896    75.3    6.75 05:45:23.16M
2018-11-17T02:25:50.907Z|I-OCEAN7-304-1214551|  26.90  11.484  35.256  30.829 1490.4844    74.6    6.69 05:45:28.22M
2018-11-17T02:25:55.967Z|I-OCEAN7-304-1214551|  26.95  11.484  35.222  30.796 1490.4449    74.1    6.65 05:45:33.28M