2018-11-17T02:21:02.759Z|I-OCEAN7-304-1214551|  26.92  11.484  35.197  30.772 1490.4135    74.3    6.66 05:40:40.06M
2018-11-17T02:21:07.819Z|I-OCEAN7-304-1214551|  27.05  11.484  35.177  30.753 1490.3927    74.9    6.72 05:40:45.12M
2018-11-17T02:21:12.879Z|I-OCEAN7-304-1214551|  26.92  11.483  35.113  30.691 1490.3157    76.0    6.82 05:40:50.18M
2018-11-17T02:21:17.939Z|I-OCEAN7-304-1214551|  26.99  11.483  35.112  30.690 1490.3163    76.1    6.83 05:40:55.24M
2018-11-17T02:21:23.005Z|I-OCEAN7-304-1214551|  26.99  11.483  35.136  30.713 1490.3433    75.3    6.76 05:41:00.30M
2018-11-17T02:21:28.060Z|I-OCEAN7-304-1214551|  26.96  11.483  35.169  30.746 1490.3813    74.6    6.70 05:41:05.36M
2018-11-17T02:21:33.120Z|I-OCEAN7-304-1214551|  26.85  11.483  35.169  30.745 1490.3792    74.8    6.72 05:41:10.42M
2018-11-17T02:21:38.180Z|I-OCEAN7-304-1214551|  26.98  11.483  35.109  30.687 1490.3113    75.9    6.82 05:41:15.48M
2018-11-17T02:21:43.241Z|I-OCEAN7-304-1214551|  26.87  11.483  35.034  30.614 1490.2227    76.4    6.86 05:41:20.54M
2018-11-17T02:21:48.301Z|I-OCEAN7-304-1214551|  26.88  11.483  35.010  30.591 1490.1940    76.4    6.86 05:41:25.59M
2018-11-17T02:21:53.361Z|I-OCEAN7-304-1214551|  26.91  11.483  35.042  30.623 1490.2325    75.5    6.78 05:41:30.65M
2018-11-17T02:21:58.416Z|I-OCEAN7-304-1214551|  26.88  11.483  35.100  30.679 1490.2994    74.5    6.69 05:41:35.71M