2018-11-17T02:19:01.324Z|I-OCEAN7-304-1214551|  26.95  11.483  35.065  30.644 1490.2601    72.9    6.55 05:38:38.61M
2018-11-17T02:19:06.389Z|I-OCEAN7-304-1214551|  26.93  11.484  35.234  30.808 1490.4584    72.4    6.50 05:38:43.67M
2018-11-17T02:19:11.444Z|I-OCEAN7-304-1214551|  26.95  11.485  35.338  30.908 1490.5815    72.6    6.50 05:38:48.73M
2018-11-17T02:19:16.504Z|I-OCEAN7-304-1214551|  26.95  11.485  35.391  30.959 1490.6437    72.4    6.49 05:38:53.79M
2018-11-17T02:19:21.564Z|I-OCEAN7-304-1214551|  26.90  11.485  35.362  30.931 1490.6102    73.0    6.54 05:38:58.85M
2018-11-17T02:19:26.625Z|I-OCEAN7-304-1214551|  26.95  11.485  35.285  30.857 1490.5214    73.8    6.62 05:39:03.91M
2018-11-17T02:19:31.685Z|I-OCEAN7-304-1214551|  26.86  11.485  35.285  30.857 1490.5205    74.4    6.67 05:39:08.97M
2018-11-17T02:19:36.745Z|I-OCEAN7-304-1214551|  26.99  11.485  35.231  30.804 1490.4590    75.1    6.74 05:39:14.05M
2018-11-17T02:19:41.805Z|I-OCEAN7-304-1214551|  26.90  11.485  35.232  30.805 1490.4570    75.3    6.76 05:39:19.10M
2018-11-17T02:19:46.861Z|I-OCEAN7-304-1214551|  26.90  11.484  35.262  30.835 1490.4900    74.8    6.71 05:39:24.16M
2018-11-17T02:19:51.921Z|I-OCEAN7-304-1214551|  26.93  11.484  35.262  30.835 1490.4901    74.0    6.64 05:39:29.22M
2018-11-17T02:19:56.986Z|I-OCEAN7-304-1214551|  26.93  11.484  35.253  30.827 1490.4799    73.7    6.61 05:39:34.28M