2018-11-17T02:17:00.148Z|I-OCEAN7-304-1214551|  26.96  11.483  35.120  30.698 1490.3232    74.7    6.71 05:36:37.44M
2018-11-17T02:17:05.208Z|I-OCEAN7-304-1214551|  27.02  11.483  35.151  30.728 1490.3605    74.4    6.68 05:36:42.50M
2018-11-17T02:17:10.269Z|I-OCEAN7-304-1214551|  26.92  11.483  35.141  30.719 1490.3473    74.5    6.69 05:36:47.56M
2018-11-17T02:17:15.329Z|I-OCEAN7-304-1214551|  26.99  11.483  35.125  30.703 1490.3293    74.0    6.64 05:36:52.61M
2018-11-17T02:17:20.394Z|I-OCEAN7-304-1214551|  26.94  11.483  35.124  30.702 1490.3278    74.1    6.65 05:36:57.67M
2018-11-17T02:17:25.449Z|I-OCEAN7-304-1214551|  26.91  11.483  35.039  30.619 1490.2296    74.5    6.69 05:37:02.73M
2018-11-17T02:17:30.510Z|I-OCEAN7-304-1214551|  26.94  11.484  35.069  30.648 1490.2650    74.4    6.68 05:37:07.79M
2018-11-17T02:17:35.570Z|I-OCEAN7-304-1214551|  26.98  11.484  35.069  30.648 1490.2668    73.7    6.62 05:37:12.85M
2018-11-17T02:17:40.630Z|I-OCEAN7-304-1214551|  26.93  11.484  35.069  30.648 1490.2657    73.5    6.60 05:37:17.91M
2018-11-17T02:17:45.690Z|I-OCEAN7-304-1214551|  26.98  11.484  35.068  30.647 1490.2656    73.3    6.58 05:37:22.97M
2018-11-17T02:17:50.750Z|I-OCEAN7-304-1214551|  26.98  11.484  35.085  30.663 1490.2853    73.7    6.61 05:37:28.05M
2018-11-17T02:17:55.811Z|I-OCEAN7-304-1214551|  26.93  11.484  35.091  30.669 1490.2917    74.4    6.68 05:37:33.11M