2018-11-17T02:15:04.033Z|I-OCEAN7-304-1214551|  26.86  11.485  35.160  30.735 1490.3746    77.4    6.95 05:34:41.32M
2018-11-17T02:15:09.093Z|I-OCEAN7-304-1214551|  27.07  11.486  35.194  30.768 1490.4182    77.8    6.98 05:34:46.38M
2018-11-17T02:15:14.154Z|I-OCEAN7-304-1214551|  26.91  11.485  35.215  30.789 1490.4398    78.3    7.02 05:34:51.44M
2018-11-17T02:15:19.214Z|I-OCEAN7-304-1214551|  27.04  11.485  35.244  30.817 1490.4744    77.8    6.98 05:34:56.50M
2018-11-17T02:15:24.274Z|I-OCEAN7-304-1214551|  26.95  11.485  35.295  30.867 1490.5314    77.2    6.92 05:35:01.56M
2018-11-17T02:15:29.334Z|I-OCEAN7-304-1214551|  26.94  11.484  35.289  30.861 1490.5226    76.9    6.89 05:35:06.61M
2018-11-17T02:15:34.394Z|I-OCEAN7-304-1214551|  27.02  11.484  35.228  30.802 1490.4520    75.8    6.80 05:35:11.68M
2018-11-17T02:15:39.455Z|I-OCEAN7-304-1214551|  26.92  11.484  35.124  30.701 1490.3291    75.8    6.81 05:35:16.73M
2018-11-17T02:15:44.515Z|I-OCEAN7-304-1214551|  27.01  11.483  35.124  30.702 1490.3302    76.0    6.82 05:35:21.79M
2018-11-17T02:15:49.570Z|I-OCEAN7-304-1214551|  26.97  11.483  35.193  30.769 1490.4083    75.9    6.81 05:35:26.85M
2018-11-17T02:15:54.635Z|I-OCEAN7-304-1214551|  27.01  11.483  35.193  30.770 1490.4086    74.9    6.72 05:35:31.91M
2018-11-17T02:15:59.696Z|I-OCEAN7-304-1214551|  26.96  11.483  35.237  30.812 1490.4592    74.5    6.69 05:35:36.97M