2018-11-17T02:12:02.140Z|I-OCEAN7-304-1214551|  26.94  11.482  35.036  30.617 1490.2231    75.1    6.75 05:31:39.42M
2018-11-17T02:12:07.205Z|I-OCEAN7-304-1214551|  26.97  11.482  35.036  30.617 1490.2240    74.5    6.69 05:31:44.48M
2018-11-17T02:12:12.261Z|I-OCEAN7-304-1214551|  26.92  11.482  35.078  30.658 1490.2727    74.7    6.70 05:31:49.54M
2018-11-17T02:12:17.061Z|I-OCEAN7-304-1214551|  26.98  11.482  35.119  30.697 1490.3210    74.5    6.69 05:31:54.60M
2018-11-17T02:12:22.121Z|I-OCEAN7-304-1214551|  26.92  11.483  35.119  30.697 1490.3210    74.3    6.67 05:31:59.40M
2018-11-17T02:12:27.181Z|I-OCEAN7-304-1214551|  26.99  11.483  35.072  30.651 1490.2684    75.0    6.73 05:32:04.46M
2018-11-17T02:12:32.241Z|I-OCEAN7-304-1214551|  26.98  11.484  35.028  30.608 1490.2189    75.0    6.74 05:32:09.52M
2018-11-17T02:12:37.297Z|I-OCEAN7-304-1214551|  26.98  11.484  35.029  30.609 1490.2203    74.5    6.69 05:32:14.58M
2018-11-17T02:12:42.362Z|I-OCEAN7-304-1214551|  27.00  11.484  35.029  30.609 1490.2218    73.7    6.62 05:32:19.63M
2018-11-17T02:12:47.417Z|I-OCEAN7-304-1214551|  26.94  11.484  35.071  30.649 1490.2688    73.5    6.60 05:32:24.69M
2018-11-17T02:12:52.482Z|I-OCEAN7-304-1214551|  26.94  11.484  35.079  30.658 1490.2788    73.3    6.58 05:32:29.75M
2018-11-17T02:12:57.538Z|I-OCEAN7-304-1214551|  26.93  11.484  35.272  30.845 1490.5031    73.8    6.61 05:32:34.81M