2018-11-17T02:10:00.705Z|I-OCEAN7-304-1214551|  26.91  11.480  35.106  30.688 1490.2981    75.7    6.80 05:29:37.97M
2018-11-17T02:10:05.765Z|I-OCEAN7-304-1214551|  27.04  11.480  35.106  30.687 1490.3005    76.6    6.87 05:29:43.05M
2018-11-17T02:10:10.830Z|I-OCEAN7-304-1214551|  26.90  11.480  35.064  30.646 1490.2499    77.6    6.97 05:29:48.11M
2018-11-17T02:10:15.885Z|I-OCEAN7-304-1214551|  27.01  11.480  35.115  30.695 1490.3115    77.4    6.95 05:29:53.17M
2018-11-17T02:10:20.946Z|I-OCEAN7-304-1214551|  26.93  11.480  35.081  30.663 1490.2715    78.0    7.00 05:29:58.22M
2018-11-17T02:10:26.001Z|I-OCEAN7-304-1214551|  27.04  11.481  35.176  30.754 1490.3838    77.4    6.94 05:30:03.28M
2018-11-17T02:10:31.066Z|I-OCEAN7-304-1214551|  26.98  11.481  35.235  30.812 1490.4524    76.4    6.85 05:30:08.34M
2018-11-17T02:10:36.126Z|I-OCEAN7-304-1214551|  27.01  11.481  35.235  30.811 1490.4530    74.8    6.71 05:30:13.40M
2018-11-17T02:10:41.187Z|I-OCEAN7-304-1214551|  27.01  11.481  35.201  30.778 1490.4143    73.9    6.63 05:30:18.46M
2018-11-17T02:10:46.247Z|I-OCEAN7-304-1214551|  26.99  11.481  35.201  30.778 1490.4128    73.6    6.61 05:30:23.52M
2018-11-17T02:10:51.302Z|I-OCEAN7-304-1214551|  27.04  11.481  35.188  30.766 1490.3984    74.4    6.68 05:30:28.58M
2018-11-17T02:10:56.362Z|I-OCEAN7-304-1214551|  27.00  11.481  35.186  30.764 1490.3953    74.6    6.70 05:30:33.63M