2018-11-17T02:08:04.330Z|I-OCEAN7-304-1214551|  26.96  11.480  35.094  30.675 1490.2863    73.9    6.63 05:27:41.85M
2018-11-17T02:08:09.390Z|I-OCEAN7-304-1214551|  27.00  11.480  35.095  30.676 1490.2882    75.2    6.76 05:27:46.65M
2018-11-17T02:08:14.450Z|I-OCEAN7-304-1214551|  26.92  11.480  35.135  30.715 1490.3329    75.6    6.79 05:27:51.71M
2018-11-17T02:08:19.510Z|I-OCEAN7-304-1214551|  27.04  11.480  35.093  30.675 1490.2850    75.9    6.82 05:27:56.77M
2018-11-17T02:08:24.571Z|I-OCEAN7-304-1214551|  26.99  11.479  35.003  30.588 1490.1790    75.9    6.82 05:28:01.83M
2018-11-17T02:08:29.631Z|I-OCEAN7-304-1214551|  27.01  11.479  35.035  30.619 1490.2157    75.0    6.73 05:28:06.89M
2018-11-17T02:08:34.691Z|I-OCEAN7-304-1214551|  27.02  11.479  35.066  30.649 1490.2510    73.6    6.61 05:28:11.95M
2018-11-17T02:08:39.751Z|I-OCEAN7-304-1214551|  26.96  11.479  35.122  30.703 1490.3163    72.9    6.54 05:28:17.03M
2018-11-17T02:08:44.812Z|I-OCEAN7-304-1214551|  26.97  11.479  35.131  30.711 1490.3269    72.8    6.53 05:28:22.09M
2018-11-17T02:08:49.872Z|I-OCEAN7-304-1214551|  27.04  11.479  35.132  30.713 1490.3295    73.8    6.63 05:28:27.15M
2018-11-17T02:08:54.932Z|I-OCEAN7-304-1214551|  26.91  11.479  35.115  30.696 1490.3075    75.4    6.77 05:28:32.20M
2018-11-17T02:08:59.987Z|I-OCEAN7-304-1214551|  26.99  11.479  35.058  30.641 1490.2429    76.0    6.82 05:28:37.26M