2018-11-17T02:06:03.419Z|I-OCEAN7-304-1214551|  27.09  11.480  35.136  30.716 1490.3378    74.9    6.73 05:25:40.68M
2018-11-17T02:06:08.475Z|I-OCEAN7-304-1214551|  26.94  11.480  35.017  30.601 1490.1953    76.0    6.83 05:25:45.74M
2018-11-17T02:06:13.275Z|I-OCEAN7-304-1214551|  27.02  11.479  35.049  30.633 1490.2333    76.9    6.90 05:25:50.79M
2018-11-17T02:06:18.335Z|I-OCEAN7-304-1214551|  27.01  11.479  35.084  30.666 1490.2729    76.8    6.90 05:25:55.60M
2018-11-17T02:06:23.395Z|I-OCEAN7-304-1214551|  27.01  11.479  35.116  30.697 1490.3091    76.1    6.83 05:26:00.65M
2018-11-17T02:06:28.456Z|I-OCEAN7-304-1214551|  26.98  11.479  35.124  30.705 1490.3187    75.2    6.75 05:26:05.71M
2018-11-17T02:06:33.516Z|I-OCEAN7-304-1214551|  27.04  11.479  35.137  30.718 1490.3354    74.7    6.70 05:26:10.77M
2018-11-17T02:06:38.576Z|I-OCEAN7-304-1214551|  26.99  11.479  35.148  30.729 1490.3479    74.7    6.71 05:26:15.83M
2018-11-17T02:06:43.636Z|I-OCEAN7-304-1214551|  26.98  11.479  35.150  30.730 1490.3492    74.8    6.71 05:26:20.89M
2018-11-17T02:06:48.691Z|I-OCEAN7-304-1214551|  27.05  11.479  35.064  30.646 1490.2507    74.4    6.68 05:26:25.95M
2018-11-17T02:06:53.752Z|I-OCEAN7-304-1214551|  27.01  11.480  35.096  30.678 1490.2885    74.3    6.67 05:26:31.03M
2018-11-17T02:06:58.812Z|I-OCEAN7-304-1214551|  27.00  11.480  35.103  30.684 1490.2964    75.4    6.77 05:26:36.09M