2018-11-17T02:04:02.239Z|I-OCEAN7-304-1214551|  27.00  11.484  35.130  30.707 1490.3367    72.3    6.49 05:23:39.50M
2018-11-17T02:04:07.299Z|I-OCEAN7-304-1214551|  27.03  11.483  35.133  30.711 1490.3407    72.2    6.48 05:23:44.56M
2018-11-17T02:04:12.360Z|I-OCEAN7-304-1214551|  26.97  11.483  35.135  30.712 1490.3414    72.6    6.52 05:23:49.62M
2018-11-17T02:04:17.420Z|I-OCEAN7-304-1214551|  26.98  11.483  35.139  30.717 1490.3461    72.3    6.49 05:23:54.68M
2018-11-17T02:04:22.480Z|I-OCEAN7-304-1214551|  27.00  11.483  35.144  30.721 1490.3512    72.8    6.53 05:23:59.73M
2018-11-17T02:04:27.280Z|I-OCEAN7-304-1214551|  27.00  11.483  35.144  30.722 1490.3514    73.6    6.61 05:24:04.79M
2018-11-17T02:04:32.340Z|I-OCEAN7-304-1214551|  27.00  11.482  35.156  30.733 1490.3643    73.4    6.59 05:24:09.60M
2018-11-17T02:04:37.401Z|I-OCEAN7-304-1214551|  27.00  11.483  35.166  30.743 1490.3771    72.7    6.52 05:24:14.65M
2018-11-17T02:04:42.461Z|I-OCEAN7-304-1214551|  27.06  11.483  35.165  30.742 1490.3768    72.9    6.54 05:24:19.71M
2018-11-17T02:04:47.521Z|I-OCEAN7-304-1214551|  26.95  11.482  35.079  30.659 1490.2742    74.6    6.69 05:24:24.77M
2018-11-17T02:04:52.576Z|I-OCEAN7-304-1214551|  27.03  11.482  35.078  30.658 1490.2748    75.5    6.78 05:24:29.83M
2018-11-17T02:04:57.642Z|I-OCEAN7-304-1214551|  27.02  11.482  35.065  30.645 1490.2588    75.7    6.79 05:24:34.89M