2018-11-17T02:02:00.804Z|I-OCEAN7-304-1214551|
  26.95  11.483  35.191  30.767 1490.4067    75.6    6.79 05:21:38.09M
2018-11-17T02:02:05.864Z|I-OCEAN7-304-1214551|  27.01  11.483  35.193  30.768 1490.4091    76.5    6.87 05:21:43.13M
2018-11-17T02:02:10.924Z|I-OCEAN7-304-1214551|  27.05  11.483  35.165  30.742 1490.3774    76.4    6.86 05:21:48.19M
2018-11-17T02:02:15.985Z|I-OCEAN7-304-1214551|  26.96  11.483  35.067  30.647 1490.2626    76.2    6.84 05:21:53.24M
2018-11-17T02:02:21.050Z|I-OCEAN7-304-1214551|  27.00  11.483  35.108  30.686 1490.3107    75.2    6.75 05:21:58.30M
2018-11-17T02:02:26.105Z|I-OCEAN7-304-1214551|  27.06  11.483  35.132  30.709 1490.3395    74.7    6.70 05:22:03.36M
2018-11-17T02:02:31.165Z|I-OCEAN7-304-1214551|  26.92  11.483  35.013  30.594 1490.1990    76.1    6.84 05:22:08.42M
2018-11-17T02:02:36.225Z|I-OCEAN7-304-1214551|  26.98  11.483  35.073  30.652 1490.2689    76.7    6.88 05:22:13.48M
2018-11-17T02:02:41.286Z|I-OCEAN7-304-1214551|  26.89  11.483  35.073  30.653 1490.2666    76.6    6.88 05:22:18.54M
2018-11-17T02:02:46.346Z|I-OCEAN7-304-1214551|  27.05  11.483  35.047  30.628 1490.2391    76.4    6.86 05:22:23.60M
2018-11-17T02:02:51.406Z|I-OCEAN7-304-1214551|  26.92  11.483  35.013  30.595 1490.1978    76.3    6.85 05:22:28.65M
2018-11-17T02:02:56.466Z|I-OCEAN7-304-1214551|  27.03  11.483  35.066  30.646 1490.2615    76.3    6.85 05:22:33.71M