2018-11-17T01:59:03.976Z|I-OCEAN7-304-1214551|  27.07  11.482  35.184  30.762 1490.3973    75.5    6.77 05:18:41.22M
2018-11-17T01:59:09.036Z|I-OCEAN7-304-1214551|  26.95  11.482  35.163  30.741 1490.3705    76.4    6.86 05:18:46.29M
2018-11-17T01:59:14.097Z|I-OCEAN7-304-1214551|  27.07  11.481  35.154  30.732 1490.3607    76.9    6.90 05:18:51.34M
2018-11-17T01:59:19.152Z|I-OCEAN7-304-1214551|  26.94  11.481  35.079  30.660 1490.2701    77.6    6.97 05:18:56.40M
2018-11-17T01:59:24.212Z|I-OCEAN7-304-1214551|  27.05  11.481  35.085  30.666 1490.2789    77.4    6.95 05:19:01.46M
2018-11-17T01:59:29.272Z|I-OCEAN7-304-1214551|  26.90  11.481  35.024  30.607 1490.2053    77.9    7.00 05:19:06.52M
2018-11-17T01:59:34.332Z|I-OCEAN7-304-1214551|  27.04  11.481  35.069  30.651 1490.2598    77.7    6.98 05:19:11.58M
2018-11-17T01:59:39.393Z|I-OCEAN7-304-1214551|  27.01  11.481  35.146  30.725 1490.3490    76.5    6.87 05:19:16.64M
2018-11-17T01:59:44.453Z|I-OCEAN7-304-1214551|  26.95  11.481  35.206  30.783 1490.4171    76.0    6.82 05:19:21.70M
2018-11-17T01:59:49.513Z|I-OCEAN7-304-1214551|  27.06  11.481  35.206  30.783 1490.4189    75.6    6.78 05:19:26.76M
2018-11-17T01:59:54.573Z|I-OCEAN7-304-1214551|  26.99  11.481  35.234  30.810 1490.4502    75.1    6.74 05:19:31.82M
2018-11-17T01:59:59.634Z|I-OCEAN7-304-1214551|  26.98  11.481  35.233  30.810 1490.4501    74.3    6.66 05:19:36.87M