2018-11-17T01:57:02.541Z|I-OCEAN7-304-1214551|  27.02  11.482  35.273  30.847 1490.5013    76.6    6.87 05:16:39.78M
2018-11-17T01:57:07.596Z|I-OCEAN7-304-1214551|  26.99  11.482  35.306  30.879 1490.5386    76.9    6.89 05:16:44.83M
2018-11-17T01:57:12.661Z|I-OCEAN7-304-1214551|  26.99  11.482  35.298  30.872 1490.5294    75.6    6.78 05:16:49.89M
2018-11-17T01:57:17.717Z|I-OCEAN7-304-1214551|  27.04  11.482  35.239  30.814 1490.4612    74.6    6.70 05:16:54.95M
2018-11-17T01:57:22.777Z|I-OCEAN7-304-1214551|  26.99  11.482  35.238  30.814 1490.4598    74.4    6.68 05:17:00.03M
2018-11-17T01:57:27.837Z|I-OCEAN7-304-1214551|  27.02  11.482  35.239  30.814 1490.4602    74.2    6.66 05:17:05.09M
2018-11-17T01:57:32.897Z|I-OCEAN7-304-1214551|  27.02  11.482  35.277  30.851 1490.5045    73.4    6.58 05:17:10.15M
2018-11-17T01:57:37.957Z|I-OCEAN7-304-1214551|  27.02  11.482  35.285  30.859 1490.5134    72.8    6.53 05:17:15.21M
2018-11-17T01:57:43.018Z|I-OCEAN7-304-1214551|  26.97  11.482  35.324  30.897 1490.5581    73.0    6.54 05:17:20.27M
2018-11-17T01:57:48.078Z|I-OCEAN7-304-1214551|  27.00  11.482  35.345  30.917 1490.5830    73.1    6.56 05:17:25.33M
2018-11-17T01:57:53.133Z|I-OCEAN7-304-1214551|  27.03  11.482  35.336  30.909 1490.5735    73.4    6.58 05:17:30.38M
2018-11-17T01:57:58.198Z|I-OCEAN7-304-1214551|  26.96  11.482  35.336  30.908 1490.5719    73.6    6.59 05:17:35.44M