2018-11-17T01:55:01.106Z|I-OCEAN7-304-1214551|  26.96  11.484  35.172  30.748 1490.3883    72.3    6.49 05:14:38.39M
2018-11-17T01:55:06.168Z|I-OCEAN7-304-1214551|  27.08  11.484  35.240  30.814 1490.4683    73.0    6.55 05:14:43.40M
2018-11-17T01:55:11.226Z|I-OCEAN7-304-1214551|  27.00  11.484  35.517  31.083 1490.7894    73.9    6.62 05:14:48.46M
2018-11-17T01:55:16.281Z|I-OCEAN7-304-1214551|  27.04  11.484  35.643  31.205 1490.9366    74.8    6.69 05:14:53.52M
2018-11-17T01:55:21.341Z|I-OCEAN7-304-1214551|  26.98  11.484  35.643  31.206 1490.9363    75.8    6.78 05:14:58.58M
2018-11-17T01:55:26.402Z|I-OCEAN7-304-1214551|  26.98  11.484  35.574  31.138 1490.8562    76.5    6.85 05:15:03.64M
2018-11-17T01:55:31.462Z|I-OCEAN7-304-1214551|  27.07  11.484  35.567  31.131 1490.8491    76.6    6.86 05:15:08.70M
2018-11-17T01:55:36.522Z|I-OCEAN7-304-1214551|  26.92  11.484  35.365  30.935 1490.6117    76.6    6.87 05:15:13.76M
2018-11-17T01:55:41.582Z|I-OCEAN7-304-1214551|  27.08  11.484  35.325  30.896 1490.5675    77.1    6.91 05:15:18.81M
2018-11-17T01:55:46.638Z|I-OCEAN7-304-1214551|  27.08  11.483  35.357  30.928 1490.6011    77.5    6.95 05:15:23.87M
2018-11-17T01:55:51.703Z|I-OCEAN7-304-1214551|  27.00  11.483  35.386  30.956 1490.6324    78.1    7.00 05:15:28.93M
2018-11-17T01:55:56.763Z|I-OCEAN7-304-1214551|  27.12  11.483  35.338  30.910 1490.5790    77.4    6.94 05:15:34.01M