2018-11-17T01:53:00.190Z|I-OCEAN7-304-1214551|  27.03  11.482  35.095  30.674 1490.2939    75.2    6.75 05:12:37.42M
2018-11-17T01:53:05.246Z|I-OCEAN7-304-1214551|  26.97  11.482  35.032  30.613 1490.2192    76.3    6.85 05:12:42.48M
2018-11-17T01:53:10.306Z|I-OCEAN7-304-1214551|  27.01  11.482  35.079  30.659 1490.2755    76.4    6.86 05:12:47.54M
2018-11-17T01:53:15.366Z|I-OCEAN7-304-1214551|  27.01  11.483  35.080  30.659 1490.2764    75.9    6.82 05:12:52.60M
2018-11-17T01:53:20.426Z|I-OCEAN7-304-1214551|  27.02  11.483  35.087  30.666 1490.2853    74.4    6.68 05:12:57.66M
2018-11-17T01:53:25.486Z|I-OCEAN7-304-1214551|  27.02  11.483  35.127  30.705 1490.3323    74.0    6.64 05:13:02.72M
2018-11-17T01:53:30.547Z|I-OCEAN7-304-1214551|  27.02  11.483  35.102  30.680 1490.3031    73.3    6.58 05:13:07.77M
2018-11-17T01:53:35.607Z|I-OCEAN7-304-1214551|  27.05  11.483  35.037  30.618 1490.2289    73.9    6.64 05:13:12.83M
2018-11-17T01:53:40.667Z|I-OCEAN7-304-1214551|  26.99  11.483  35.016  30.597 1490.2039    74.6    6.70 05:13:17.89M
2018-11-17T01:53:45.727Z|I-OCEAN7-304-1214551|  27.04  11.483  35.017  30.598 1490.2059    74.4    6.68 05:13:22.95M
2018-11-17T01:53:50.783Z|I-OCEAN7-304-1214551|  26.98  11.484  35.026  30.606 1490.2169    74.9    6.73 05:13:28.03M
2018-11-17T01:53:55.848Z|I-OCEAN7-304-1214551|  26.97  11.484  35.028  30.608 1490.2188    75.1    6.74 05:13:33.09M