2018-11-17T01:51:04.075Z|I-OCEAN7-304-1214551|  27.04  11.482  35.086  30.666 1490.2826    74.0    6.64 05:10:41.31M
2018-11-17T01:51:09.136Z|I-OCEAN7-304-1214551|  26.89  11.482  35.000  30.583 1490.1807    73.6    6.61 05:10:46.36M
2018-11-17T01:51:14.191Z|I-OCEAN7-304-1214551|  27.10  11.482  34.965  30.548 1490.1427    75.6    6.79 05:10:51.42M
2018-11-17T01:51:19.251Z|I-OCEAN7-304-1214551|  26.98  11.482  34.964  30.548 1490.1406    77.1    6.93 05:10:56.48M
2018-11-17T01:51:24.311Z|I-OCEAN7-304-1214551|  27.02  11.482  35.135  30.713 1490.3390    77.4    6.95 05:11:01.54M
2018-11-17T01:51:29.371Z|I-OCEAN7-304-1214551|  27.01  11.482  35.264  30.839 1490.4894    77.0    6.91 05:11:06.60M
2018-11-17T01:51:34.432Z|I-OCEAN7-304-1214551|  27.05  11.482  35.338  30.911 1490.5768    76.4    6.85 05:11:11.66M
2018-11-17T01:51:39.492Z|I-OCEAN7-304-1214551|  27.02  11.482  35.387  30.958 1490.6332    76.1    6.82 05:11:16.72M
2018-11-17T01:51:44.552Z|I-OCEAN7-304-1214551|  27.08  11.482  35.388  30.958 1490.6349    75.6    6.78 05:11:21.78M
2018-11-17T01:51:49.612Z|I-OCEAN7-304-1214551|  27.05  11.482  35.379  30.950 1490.6252    74.5    6.68 05:11:26.83M
2018-11-17T01:51:54.673Z|I-OCEAN7-304-1214551|  27.05  11.482  35.336  30.908 1490.5754    73.6    6.60 05:11:31.89M
2018-11-17T01:51:59.728Z|I-OCEAN7-304-1214551|  27.08  11.482  35.290  30.863 1490.5211    73.5    6.59 05:11:36.95M