2018-11-17T01:46:01.007Z|I-OCEAN7-304-1214551|  27.03  11.482  34.983  30.566 1490.1638    76.0    6.83 05:05:38.23M
2018-11-17T01:46:06.068Z|I-OCEAN7-304-1214551|  27.05  11.482  34.956  30.539 1490.1324    76.6    6.88 05:05:43.29M
2018-11-17T01:46:11.173Z|I-OCEAN7-304-1214551|  27.08  11.482  34.998  30.581 1490.1824    76.5    6.87 05:05:48.35M
2018-11-17T01:46:16.183Z|I-OCEAN7-304-1214551|  27.08  11.482  35.039  30.620 1490.2291    75.6    6.79 05:05:53.45M
2018-11-17T01:46:21.243Z|I-OCEAN7-304-1214551|  27.09  11.482  35.150  30.728 1490.3583    75.0    6.73 05:05:58.46M
2018-11-17T01:46:26.303Z|I-OCEAN7-304-1214551|  27.12  11.482  35.150  30.728 1490.3594    74.1    6.65 05:06:03.52M
2018-11-17T01:46:31.364Z|I-OCEAN7-304-1214551|  27.04  11.482  35.133  30.712 1490.3386    73.5    6.59 05:06:08.58M
2018-11-17T01:46:36.424Z|I-OCEAN7-304-1214551|  27.09  11.482  35.112  30.691 1490.3153    73.6    6.61 05:06:13.64M
2018-11-17T01:46:41.489Z|I-OCEAN7-304-1214551|  27.06  11.483  35.112  30.691 1490.3152    74.1    6.65 05:06:18.70M
2018-11-17T01:46:46.544Z|I-OCEAN7-304-1214551|  27.13  11.483  35.102  30.680 1490.3038    74.1    6.66 05:06:23.76M
2018-11-17T01:46:51.605Z|I-OCEAN7-304-1214551|  27.01  11.482  35.056  30.637 1490.2490    74.8    6.72 05:06:28.82M
2018-11-17T01:46:56.405Z|I-OCEAN7-304-1214551|  27.08  11.485  35.145  30.721 1490.3596    76.4    6.86 05:06:33.88M