2018-11-17T01:44:00.352Z|I-OCEAN7-304-1214551|  27.12  11.482  34.926  30.511 1490.0975    74.7    6.72 05:03:37.56M
2018-11-17T01:44:05.407Z|I-OCEAN7-304-1214551|  27.06  11.481  34.969  30.553 1490.1455    74.4    6.69 05:03:42.62M
2018-11-17T01:44:10.473Z|I-OCEAN7-304-1214551|  27.06  11.481  34.976  30.560 1490.1537    73.9    6.64 05:03:47.68M
2018-11-17T01:44:15.533Z|I-OCEAN7-304-1214551|  27.15  11.481  35.009  30.592 1490.1934    74.3    6.67 05:03:52.74M
2018-11-17T01:44:20.588Z|I-OCEAN7-304-1214551|  27.09  11.481  35.038  30.620 1490.2253    74.0    6.65 05:03:57.80M
2018-11-17T01:44:25.643Z|I-OCEAN7-304-1214551|  27.10  11.481  35.038  30.620 1490.2264    73.1    6.57 05:04:02.85M
2018-11-17T01:44:30.709Z|I-OCEAN7-304-1214551|  27.10  11.481  35.039  30.621 1490.2278    73.4    6.59 05:04:07.91M
2018-11-17T01:44:35.770Z|I-OCEAN7-304-1214551|  27.02  11.481  34.913  30.498 1490.0800    74.9    6.74 05:04:12.97M
2018-11-17T01:44:40.829Z|I-OCEAN7-304-1214551|  27.15  11.482  34.953  30.538 1490.1295    75.8    6.82 05:04:18.05M
2018-11-17T01:44:45.889Z|I-OCEAN7-304-1214551|  27.11  11.482  34.960  30.544 1490.1364    75.5    6.79 05:04:23.11M
2018-11-17T01:44:50.689Z|I-OCEAN7-304-1214551|  27.01  11.482  34.877  30.464 1490.0386    76.4    6.87 05:04:28.17M
2018-11-17T01:44:55.745Z|I-OCEAN7-304-1214551|  27.09  11.482  34.922  30.507 1490.0920    76.4    6.87 05:04:32.95M