2018-11-17T01:42:04.237Z|I-OCEAN7-304-1214551|  27.04  11.482  35.072  30.652 1490.2662    76.0    6.82 05:01:41.44M
2018-11-17T01:42:09.292Z|I-OCEAN7-304-1214551|  27.12  11.482  35.066  30.646 1490.2620    76.3    6.86 05:01:46.50M
2018-11-17T01:42:14.353Z|I-OCEAN7-304-1214551|  27.04  11.482  35.069  30.649 1490.2638    76.0    6.83 05:01:51.56M
2018-11-17T01:42:19.413Z|I-OCEAN7-304-1214551|  27.04  11.482  35.054  30.634 1490.2455    75.1    6.74 05:01:56.62M
2018-11-17T01:42:24.473Z|I-OCEAN7-304-1214551|  27.00  11.482  35.019  30.601 1490.2036    73.7    6.62 05:02:01.68M
2018-11-17T01:42:29.273Z|I-OCEAN7-304-1214551|  27.04  11.482  35.011  30.593 1490.1953    73.5    6.60 05:02:06.74M
2018-11-17T01:42:34.338Z|I-OCEAN7-304-1214551|  27.08  11.482  35.030  30.612 1490.2181    72.8    6.54 05:02:11.54M
2018-11-17T01:42:39.394Z|I-OCEAN7-304-1214551|  27.03  11.482  35.078  30.658 1490.2736    73.4    6.59 05:02:16.60M
2018-11-17T01:42:44.454Z|I-OCEAN7-304-1214551|  27.07  11.482  35.072  30.653 1490.2676    73.9    6.64 05:02:21.66M
2018-11-17T01:42:49.514Z|I-OCEAN7-304-1214551|  27.04  11.482  35.044  30.625 1490.2335    73.9    6.64 05:02:26.72M
2018-11-17T01:42:54.574Z|I-OCEAN7-304-1214551|  27.05  11.482  35.054  30.634 1490.2452    73.8    6.63 05:02:31.78M
2018-11-17T01:42:59.635Z|I-OCEAN7-304-1214551|  27.09  11.482  35.054  30.635 1490.2463    74.5    6.69 05:02:36.84M