2018-11-17T01:40:02.797Z|I-OCEAN7-304-1214551|  27.08  11.479  35.025  30.609 1490.2058    72.3    6.49 04:59:40.01M
2018-11-17T01:40:07.862Z|I-OCEAN7-304-1214551|  27.07  11.480  35.026  30.609 1490.2069    72.9    6.55 04:59:45.07M
2018-11-17T01:40:12.922Z|I-OCEAN7-304-1214551|  27.11  11.480  35.048  30.631 1490.2339    73.6    6.61 04:59:50.13M
2018-11-17T01:40:17.983Z|I-OCEAN7-304-1214551|  27.06  11.480  35.048  30.631 1490.2338    73.9    6.64 04:59:55.19M
2018-11-17T01:40:23.043Z|I-OCEAN7-304-1214551|  27.13  11.480  35.009  30.594 1490.1893    74.7    6.71 05:00:00.25M
2018-11-17T01:40:28.098Z|I-OCEAN7-304-1214551|  27.09  11.480  34.976  30.561 1490.1497    75.3    6.76 05:00:05.31M
2018-11-17T01:40:33.158Z|I-OCEAN7-304-1214551|  27.09  11.480  34.976  30.561 1490.1509    75.0    6.74 05:00:10.36M
2018-11-17T01:40:38.219Z|I-OCEAN7-304-1214551|  27.02  11.480  34.977  30.561 1490.1517    76.2    6.85 05:00:15.42M
2018-11-17T01:40:43.279Z|I-OCEAN7-304-1214551|  27.10  11.481  34.964  30.549 1490.1390    77.4    6.96 05:00:20.48M
2018-11-17T01:40:48.339Z|I-OCEAN7-304-1214551|  26.97  11.481  35.013  30.596 1490.1947    78.2    7.02 05:00:25.54M
2018-11-17T01:40:53.399Z|I-OCEAN7-304-1214551|  27.13  11.481  35.100  30.680 1490.2986    78.0    7.01 05:00:30.60M
2018-11-17T01:40:58.459Z|I-OCEAN7-304-1214551|  27.06  11.481  34.976  30.559 1490.1532    78.2    7.03 05:00:35.66M