2018-11-17T01:38:01.888Z|I-OCEAN7-304-1214551|  27.04  11.483  35.011  30.592 1490.1984    75.8    6.81 04:57:39.09M
2018-11-17T01:38:06.947Z|I-OCEAN7-304-1214551|  27.03  11.483  35.047  30.628 1490.2394    74.7    6.71 04:57:44.15M
2018-11-17T01:38:12.007Z|I-OCEAN7-304-1214551|  27.03  11.482  35.047  30.628 1490.2386    75.2    6.75 04:57:49.21M
2018-11-17T01:38:17.067Z|I-OCEAN7-304-1214551|  27.11  11.482  35.047  30.628 1490.2380    76.6    6.88 04:57:54.27M
2018-11-17T01:38:22.123Z|I-OCEAN7-304-1214551|  27.04  11.482  35.069  30.649 1490.2615    77.6    6.96 04:57:59.33M
2018-11-17T01:38:27.183Z|I-OCEAN7-304-1214551|  27.11  11.481  35.069  30.650 1490.2617    76.8    6.90 04:58:04.38M
2018-11-17T01:38:32.248Z|I-OCEAN7-304-1214551|  27.11  11.481  35.069  30.650 1490.2622    74.9    6.72 04:58:09.44M
2018-11-17T01:38:37.303Z|I-OCEAN7-304-1214551|  27.02  11.481  35.054  30.635 1490.2426    74.4    6.68 04:58:14.50M
2018-11-17T01:38:42.364Z|I-OCEAN7-304-1214551|  27.13  11.481  35.054  30.635 1490.2440    75.1    6.74 04:58:19.56M
2018-11-17T01:38:47.424Z|I-OCEAN7-304-1214551|  27.09  11.481  35.053  30.635 1490.2430    75.3    6.76 04:58:24.62M
2018-11-17T01:38:52.484Z|I-OCEAN7-304-1214551|  27.05  11.481  35.041  30.623 1490.2274    75.6    6.79 04:58:29.68M
2018-11-17T01:38:57.544Z|I-OCEAN7-304-1214551|  27.06  11.480  35.021  30.604 1490.2036    75.5    6.79 04:58:34.74M