2018-11-17T01:35:00.514Z|I-OCEAN7-304-1214551|  27.05  11.483  35.127  30.705 1490.3345    77.0    6.91 04:54:37.70M
2018-11-17T01:35:05.574Z|I-OCEAN7-304-1214551|  27.08  11.484  35.101  30.679 1490.3052    76.9    6.91 04:54:42.76M
2018-11-17T01:35:10.635Z|I-OCEAN7-304-1214551|  27.04  11.484  35.102  30.680 1490.3047    76.5    6.86 04:54:47.82M
2018-11-17T01:35:15.435Z|I-OCEAN7-304-1214551|  27.08  11.483  35.110  30.688 1490.3148    75.6    6.79 04:54:52.88M
2018-11-17T01:35:20.490Z|I-OCEAN7-304-1214551|  27.08  11.483  35.061  30.641 1490.2572    75.0    6.74 04:54:57.68M
2018-11-17T01:35:25.555Z|I-OCEAN7-304-1214551|  27.09  11.482  35.061  30.641 1490.2561    73.9    6.63 04:55:02.74M
2018-11-17T01:35:30.615Z|I-OCEAN7-304-1214551|  27.04  11.482  35.092  30.672 1490.2903    73.2    6.57 04:55:07.80M
2018-11-17T01:35:35.671Z|I-OCEAN7-304-1214551|  27.12  11.482  35.082  30.662 1490.2787    73.5    6.60 04:55:12.86M
2018-11-17T01:35:40.731Z|I-OCEAN7-304-1214551|  27.11  11.481  35.080  30.661 1490.2754    73.5    6.60 04:55:17.91M
2018-11-17T01:35:45.791Z|I-OCEAN7-304-1214551|  27.08  11.481  35.088  30.669 1490.2834    72.7    6.53 04:55:22.97M
2018-11-17T01:35:50.851Z|I-OCEAN7-304-1214551|  27.09  11.481  35.080  30.661 1490.2732    72.4    6.50 04:55:28.05M
2018-11-17T01:35:55.912Z|I-OCEAN7-304-1214551|  27.19  11.480  35.051  30.633 1490.2401    74.0    6.64 04:55:33.11M