2018-11-17T01:33:04.659Z|I-OCEAN7-304-1214551|  27.11  11.481  35.024  30.606 1490.2084    74.3    6.68 04:52:41.84M
2018-11-17T01:33:09.715Z|I-OCEAN7-304-1214551|  27.07  11.480  35.025  30.608 1490.2089    74.8    6.71 04:52:46.90M
2018-11-17T01:33:14.780Z|I-OCEAN7-304-1214551|  27.07  11.480  35.027  30.610 1490.2101    74.6    6.70 04:52:51.95M
2018-11-17T01:33:19.835Z|I-OCEAN7-304-1214551|  27.10  11.480  35.041  30.624 1490.2261    74.4    6.68 04:52:57.04M
2018-11-17T01:33:24.895Z|I-OCEAN7-304-1214551|  27.07  11.480  35.042  30.625 1490.2266    73.7    6.62 04:53:02.09M
2018-11-17T01:33:29.955Z|I-OCEAN7-304-1214551|  27.06  11.480  35.060  30.643 1490.2471    73.7    6.62 04:53:07.15M
2018-11-17T01:33:35.016Z|I-OCEAN7-304-1214551|  27.13  11.480  35.062  30.644 1490.2502    74.5    6.69 04:53:12.21M
2018-11-17T01:33:40.081Z|I-OCEAN7-304-1214551|  27.01  11.480  34.984  30.569 1490.1587    74.8    6.72 04:53:17.27M
2018-11-17T01:33:45.136Z|I-OCEAN7-304-1214551|  27.11  11.480  34.955  30.540 1490.1263    75.4    6.77 04:53:22.33M
2018-11-17T01:33:50.196Z|I-OCEAN7-304-1214551|  27.07  11.480  34.865  30.453 1490.0220    75.9    6.83 04:53:27.39M
2018-11-17T01:33:55.256Z|I-OCEAN7-304-1214551|  27.06  11.480  34.928  30.514 1490.0957    75.4    6.77 04:53:32.44M