2018-11-17T01:31:03.484Z|I-OCEAN7-304-1214551|  27.11  11.482  35.118  30.697 1490.3204    75.2    6.75 04:50:40.66M
2018-11-17T01:31:08.544Z|I-OCEAN7-304-1214551|  27.05  11.482  35.131  30.710 1490.3350    75.3    6.76 04:50:45.72M
2018-11-17T01:31:13.605Z|I-OCEAN7-304-1214551|  27.04  11.482  35.102  30.682 1490.3013    75.8    6.80 04:50:50.78M
2018-11-17T01:31:18.660Z|I-OCEAN7-304-1214551|  27.10  11.482  35.079  30.659 1490.2765    75.5    6.78 04:50:55.84M
2018-11-17T01:31:23.725Z|I-OCEAN7-304-1214551|  27.08  11.482  35.086  30.665 1490.2842    74.5    6.69 04:51:00.89M
2018-11-17T01:31:28.785Z|I-OCEAN7-304-1214551|  27.10  11.483  35.053  30.633 1490.2463    74.8    6.72 04:51:05.96M
2018-11-17T01:31:33.840Z|I-OCEAN7-304-1214551|  27.00  11.483  35.025  30.607 1490.2137    75.6    6.79 04:51:11.04M
2018-11-17T01:31:38.906Z|I-OCEAN7-304-1214551|  27.17  11.483  35.025  30.606 1490.2159    76.4    6.86 04:51:16.09M
2018-11-17T01:31:43.961Z|I-OCEAN7-304-1214551|  27.11  11.483  34.928  30.512 1490.1022    77.0    6.92 04:51:21.15M
2018-11-17T01:31:49.021Z|I-OCEAN7-304-1214551|  27.14  11.483  35.004  30.585 1490.1913    75.5    6.78 04:51:26.21M
2018-11-17T01:31:54.081Z|I-OCEAN7-304-1214551|  27.11  11.483  35.074  30.653 1490.2728    74.3    6.68 04:51:31.27M
2018-11-17T01:31:59.141Z|I-OCEAN7-304-1214551|  27.11  11.483  35.074  30.653 1490.2733    73.9    6.63 04:51:36.33M