2018-11-17T01:29:02.569Z|I-OCEAN7-304-1214551|  27.09  11.484  35.158  30.734 1490.3724    75.1    6.74 04:48:39.74M
2018-11-17T01:29:07.629Z|I-OCEAN7-304-1214551|  27.04  11.484  35.190  30.765 1490.4081    75.9    6.81 04:48:44.80M
2018-11-17T01:29:12.690Z|I-OCEAN7-304-1214551|  27.16  11.484  35.189  30.764 1490.4086    76.5    6.87 04:48:49.86M
2018-11-17T01:29:17.750Z|I-OCEAN7-304-1214551|  27.09  11.484  35.121  30.699 1490.3290    76.3    6.85 04:48:54.92M
2018-11-17T01:29:22.810Z|I-OCEAN7-304-1214551|  27.05  11.484  35.078  30.656 1490.2772    76.5    6.86 04:49:00.98M
2018-11-17T01:29:27.870Z|I-OCEAN7-304-1214551|  27.18  11.484  35.048  30.627 1490.2448    76.5    6.87 04:49:05.05M
2018-11-17T01:29:32.975Z|I-OCEAN7-304-1214551|  27.03  11.481  35.289  30.864 1490.5161    77.5    6.95 04:49:10.11M
2018-11-17T01:29:37.986Z|I-OCEAN7-304-1214551|  27.07  11.481  35.365  30.937 1490.6049    76.9    6.89 04:49:15.22M
2018-11-17T01:29:43.046Z|I-OCEAN7-304-1214551|  27.08  11.481  35.323  30.897 1490.5566    76.0    6.82 04:49:20.23M
2018-11-17T01:29:48.106Z|I-OCEAN7-304-1214551|  27.08  11.481  35.224  30.800 1490.4403    76.2    6.83 04:49:25.29M
2018-11-17T01:29:52.906Z|I-OCEAN7-304-1214551|  27.13  11.481  35.176  30.754 1490.3855    75.8    6.80 04:49:30.35M
2018-11-17T01:29:57.966Z|I-OCEAN7-304-1214551|  27.07  11.481  35.165  30.744 1490.3724    74.8    6.71 04:49:35.15M