2018-11-17T01:27:01.394Z|I-OCEAN7-304-1214551|  27.15  11.485  35.136  30.712 1490.3499    73.1    6.56 04:46:38.82M
2018-11-17T01:27:06.454Z|I-OCEAN7-304-1214551|  27.03  11.485  35.107  30.684 1490.3145    73.7    6.61 04:46:43.62M
2018-11-17T01:27:11.514Z|I-OCEAN7-304-1214551|  27.19  11.485  35.067  30.646 1490.2705    75.2    6.76 04:46:48.68M
2018-11-17T01:27:16.575Z|I-OCEAN7-304-1214551|  27.04  11.485  35.043  30.622 1490.2397    76.7    6.89 04:46:53.74M
2018-11-17T01:27:21.635Z|I-OCEAN7-304-1214551|  27.11  11.485  35.044  30.623 1490.2417    76.6    6.88 04:46:58.80M
2018-11-17T01:27:26.695Z|I-OCEAN7-304-1214551|  27.14  11.485  35.098  30.675 1490.3048    75.7    6.80 04:47:03.86M
2018-11-17T01:27:31.750Z|I-OCEAN7-304-1214551|  27.10  11.484  35.107  30.685 1490.3146    74.9    6.72 04:47:08.92M
2018-11-17T01:27:36.810Z|I-OCEAN7-304-1214551|  27.10  11.484  35.109  30.686 1490.3153    74.0    6.64 04:47:13.97M
2018-11-17T01:27:41.871Z|I-OCEAN7-304-1214551|  27.10  11.484  35.107  30.685 1490.3125    73.2    6.57 04:47:19.05M
2018-11-17T01:27:46.931Z|I-OCEAN7-304-1214551|  27.07  11.483  35.105  30.684 1490.3097    72.9    6.54 04:47:24.11M
2018-11-17T01:27:51.991Z|I-OCEAN7-304-1214551|  27.07  11.484  35.055  30.634 1490.2516    73.3    6.58 04:47:29.17M
2018-11-17T01:27:57.051Z|I-OCEAN7-304-1214551|  27.09  11.484  35.062  30.641 1490.2604    73.0    6.56 04:47:34.23M