2018-11-17T01:22:04.167Z|I-OCEAN7-304-1214551|  27.16  11.485  35.146  30.722 1490.3630    74.2    6.66 04:41:41.33M
2018-11-17T01:22:09.227Z|I-OCEAN7-304-1214551|  27.16  11.485  35.260  30.832 1490.4958    73.2    6.56 04:41:46.39M
2018-11-17T01:22:14.287Z|I-OCEAN7-304-1214551|  27.07  11.485  35.260  30.832 1490.4941    73.0    6.55 04:41:51.45M
2018-11-17T01:22:19.347Z|I-OCEAN7-304-1214551|  27.17  11.485  35.283  30.854 1490.5219    73.7    6.61 04:41:56.51M
2018-11-17T01:22:24.407Z|I-OCEAN7-304-1214551|  27.12  11.485  35.283  30.854 1490.5214    73.5    6.59 04:42:01.57M
2018-11-17T01:22:29.468Z|I-OCEAN7-304-1214551|  27.11  11.486  35.291  30.862 1490.5321    72.8    6.53 04:42:06.62M
2018-11-17T01:22:34.528Z|I-OCEAN7-304-1214551|  27.08  11.486  35.325  30.894 1490.5710    72.2    6.47 04:42:11.68M
2018-11-17T01:22:39.588Z|I-OCEAN7-304-1214551|  27.12  11.486  35.350  30.919 1490.6010    72.2    6.47 04:42:16.74M
2018-11-17T01:22:44.388Z|I-OCEAN7-304-1214551|  27.12  11.486  35.303  30.874 1490.5463    71.9    6.45 04:42:21.80M
2018-11-17T01:22:49.443Z|I-OCEAN7-304-1214551|  27.12  11.485  35.229  30.802 1490.4594    71.5    6.41 04:42:26.60M
2018-11-17T01:22:54.504Z|I-OCEAN7-304-1214551|  27.17  11.485  35.143  30.718 1490.3588    72.5    6.51 04:42:31.66M
2018-11-17T01:22:59.304Z|I-OCEAN7-304-1214551|  27.09  11.485  35.058  30.636 1490.2581    73.1    6.57 04:42:36.72M