2018-11-17T01:20:02.731Z|I-OCEAN7-304-1214551|  27.16  11.486  35.144  30.718 1490.3629    75.0    6.73 04:39:39.88M
2018-11-17T01:20:07.792Z|I-OCEAN7-304-1214551|  27.12  11.486  35.144  30.718 1490.3624    74.3    6.67 04:39:44.94M
2018-11-17T01:20:12.852Z|I-OCEAN7-304-1214551|  27.13  11.486  35.144  30.718 1490.3627    73.6    6.61 04:39:50.01M
2018-11-17T01:20:17.912Z|I-OCEAN7-304-1214551|  27.10  11.486  35.139  30.714 1490.3569    72.7    6.52 04:39:55.08M
2018-11-17T01:20:22.972Z|I-OCEAN7-304-1214551|  27.14  11.486  35.139  30.714 1490.3575    73.0    6.55 04:40:00.14M
2018-11-17T01:20:28.033Z|I-OCEAN7-304-1214551|  27.11  11.486  35.208  30.780 1490.4358    73.6    6.61 04:40:05.19M
2018-11-17T01:20:33.088Z|I-OCEAN7-304-1214551|  27.14  11.486  35.261  30.832 1490.4980    73.1    6.56 04:40:10.25M
2018-11-17T01:20:38.153Z|I-OCEAN7-304-1214551|  27.13  11.486  35.271  30.842 1490.5088    73.0    6.55 04:40:15.31M
2018-11-17T01:20:43.213Z|I-OCEAN7-304-1214551|  27.12  11.486  35.271  30.843 1490.5092    72.8    6.53 04:40:20.37M
2018-11-17T01:20:48.268Z|I-OCEAN7-304-1214551|  27.08  11.486  35.266  30.837 1490.5021    72.7    6.52 04:40:25.43M
2018-11-17T01:20:53.329Z|I-OCEAN7-304-1214551|  27.15  11.486  35.223  30.796 1490.4536    72.8    6.53 04:40:30.49M
2018-11-17T01:20:58.389Z|I-OCEAN7-304-1214551|  27.06  11.486  35.131  30.706 1490.3448    73.4    6.59 04:40:35.54M