2018-11-17T01:18:01.296Z|I-OCEAN7-304-1214551|  27.20  11.485  35.158  30.733 1490.3772    75.3    6.76 04:37:38.45M
2018-11-17T01:18:06.357Z|I-OCEAN7-304-1214551|  27.04  11.485  35.088  30.665 1490.2933    76.8    6.89 04:37:43.51M
2018-11-17T01:18:11.417Z|I-OCEAN7-304-1214551|  27.10  11.485  35.088  30.665 1490.2952    76.4    6.86 04:37:48.57M
2018-11-17T01:18:16.477Z|I-OCEAN7-304-1214551|  27.16  11.485  35.138  30.714 1490.3544    77.0    6.91 04:37:53.62M
2018-11-17T01:18:21.537Z|I-OCEAN7-304-1214551|  27.16  11.486  35.147  30.722 1490.3649    77.2    6.93 04:37:58.68M
2018-11-17T01:18:26.598Z|I-OCEAN7-304-1214551|  27.14  11.486  35.114  30.690 1490.3275    76.0    6.82 04:38:03.74M
2018-11-17T01:18:31.658Z|I-OCEAN7-304-1214551|  27.15  11.486  35.139  30.714 1490.3567    75.5    6.77 04:38:08.80M
2018-11-17T01:18:36.718Z|I-OCEAN7-304-1214551|  27.15  11.486  35.109  30.685 1490.3218    74.2    6.66 04:38:13.86M
2018-11-17T01:18:41.778Z|I-OCEAN7-304-1214551|  27.11  11.486  35.142  30.717 1490.3586    73.7    6.62 04:38:18.92M
2018-11-17T01:18:46.838Z|I-OCEAN7-304-1214551|  27.14  11.486  35.142  30.717 1490.3595    73.5    6.60 04:38:24.00M
2018-11-17T01:18:51.894Z|I-OCEAN7-304-1214551|  27.13  11.486  35.142  30.717 1490.3589    73.0    6.55 04:38:29.06M
2018-11-17T01:18:56.954Z|I-OCEAN7-304-1214551|  27.13  11.486  35.218  30.791 1490.4475    72.4    6.49 04:38:34.11M