2018-11-17T01:16:00.386Z|I-OCEAN7-304-1214551|  27.08  11.486  35.118  30.694 1490.3304    76.7    6.89 04:35:37.53M
2018-11-17T01:16:05.447Z|I-OCEAN7-304-1214551|  27.12  11.485  35.202  30.775 1490.4271    76.6    6.87 04:35:42.59M
2018-11-17T01:16:10.502Z|I-OCEAN7-304-1214551|  27.16  11.485  35.210  30.783 1490.4374    76.0    6.81 04:35:47.65M
2018-11-17T01:16:15.562Z|I-OCEAN7-304-1214551|  27.13  11.485  35.242  30.814 1490.4734    75.1    6.74 04:35:52.70M
2018-11-17T01:16:20.622Z|I-OCEAN7-304-1214551|  27.08  11.485  35.248  30.821 1490.4805    73.7    6.61 04:35:57.76M
2018-11-17T01:16:25.682Z|I-OCEAN7-304-1214551|  27.15  11.485  35.261  30.833 1490.4956    73.6    6.60 04:36:02.82M
2018-11-17T01:16:30.743Z|I-OCEAN7-304-1214551|  27.13  11.485  35.210  30.784 1490.4354    73.9    6.63 04:36:07.88M
2018-11-17T01:16:35.803Z|I-OCEAN7-304-1214551|  27.16  11.485  35.211  30.785 1490.4360    73.4    6.59 04:36:12.94M
2018-11-17T01:16:40.863Z|I-OCEAN7-304-1214551|  27.12  11.484  35.236  30.809 1490.4650    73.2    6.57 04:36:18.02M
2018-11-17T01:16:45.923Z|I-OCEAN7-304-1214551|  27.13  11.484  35.229  30.803 1490.4562    73.3    6.57 04:36:23.08M
2018-11-17T01:16:50.984Z|I-OCEAN7-304-1214551|  27.10  11.484  35.230  30.804 1490.4565    73.6    6.60 04:36:28.13M
2018-11-17T01:16:56.039Z|I-OCEAN7-304-1214551|  27.16  11.484  35.199  30.774 1490.4213    73.3    6.57 04:36:33.20M