2018-11-17T01:14:04.012Z|I-OCEAN7-304-1214551|  27.21  11.487  35.110  30.685 1490.3256    73.5    6.60 04:33:41.15M
2018-11-17T01:14:09.067Z|I-OCEAN7-304-1214551|  27.15  11.487  35.117  30.692 1490.3329    73.3    6.58 04:33:46.22M
2018-11-17T01:14:14.127Z|I-OCEAN7-304-1214551|  27.18  11.487  35.133  30.708 1490.3519    73.1    6.56 04:33:51.27M
2018-11-17T01:14:19.187Z|I-OCEAN7-304-1214551|  27.12  11.487  35.131  30.705 1490.3481    73.2    6.57 04:33:56.33M
2018-11-17T01:14:24.248Z|I-OCEAN7-304-1214551|  27.18  11.487  35.066  30.642 1490.2737    73.0    6.56 04:34:01.39M
2018-11-17T01:14:29.308Z|I-OCEAN7-304-1214551|  27.19  11.487  35.066  30.642 1490.2740    73.3    6.58 04:34:06.45M
2018-11-17T01:14:34.368Z|I-OCEAN7-304-1214551|  27.06  11.487  34.975  30.554 1490.1666    74.2    6.67 04:34:11.51M
2018-11-17T01:14:39.423Z|I-OCEAN7-304-1214551|  27.17  11.487  35.090  30.666 1490.3024    75.0    6.73 04:34:16.57M
2018-11-17T01:14:44.488Z|I-OCEAN7-304-1214551|  27.17  11.487  35.175  30.748 1490.4012    74.1    6.65 04:34:21.62M
2018-11-17T01:14:49.549Z|I-OCEAN7-304-1214551|  27.07  11.487  35.206  30.778 1490.4363    73.8    6.62 04:34:26.68M
2018-11-17T01:14:54.609Z|I-OCEAN7-304-1214551|  27.22  11.487  35.166  30.739 1490.3920    75.3    6.75 04:34:31.75M
2018-11-17T01:14:59.664Z|I-OCEAN7-304-1214551|  27.16  11.487  35.118  30.693 1490.3354    76.8    6.90 04:34:36.80M