2018-11-17T01:12:03.092Z|I-OCEAN7-304-1214551|
  27.13  11.486  35.197  30.770 1490.4237    72.4    6.50 04:31:40.25M
2018-11-17T01:12:08.152Z|I-OCEAN7-304-1214551|  27.17  11.486  35.199  30.772 1490.4257    71.9    6.45 04:31:45.29M
2018-11-17T01:12:13.212Z|I-OCEAN7-304-1214551|  27.19  11.486  35.201  30.774 1490.4275    72.1    6.47 04:31:50.35M
2018-11-17T01:12:18.272Z|I-OCEAN7-304-1214551|  27.14  11.486  35.203  30.776 1490.4291    71.9    6.45 04:31:55.41M
2018-11-17T01:12:23.332Z|I-OCEAN7-304-1214551|  27.18  11.486  35.205  30.778 1490.4327    72.0    6.46 04:32:00.47M
2018-11-17T01:12:28.393Z|I-OCEAN7-304-1214551|  27.17  11.486  35.230  30.802 1490.4611    71.7    6.43 04:32:05.53M
2018-11-17T01:12:33.453Z|I-OCEAN7-304-1214551|  27.16  11.486  35.251  30.823 1490.4857    71.4    6.41 04:32:10.59M
2018-11-17T01:12:38.513Z|I-OCEAN7-304-1214551|  27.14  11.486  35.251  30.823 1490.4857    72.2    6.47 04:32:15.65M
2018-11-17T01:12:43.568Z|I-OCEAN7-304-1214551|  27.17  11.486  35.232  30.804 1490.4637    72.2    6.47 04:32:20.71M
2018-11-17T01:12:48.634Z|I-OCEAN7-304-1214551|  27.16  11.486  35.232  30.804 1490.4641    71.8    6.44 04:32:25.76M
2018-11-17T01:12:53.689Z|I-OCEAN7-304-1214551|  27.10  11.486  35.240  30.812 1490.4733    72.5    6.50 04:32:30.82M
2018-11-17T01:12:58.749Z|I-OCEAN7-304-1214551|  27.17  11.486  35.224  30.796 1490.4551    73.4    6.59 04:32:35.88M