2018-11-17T01:09:01.464Z|I-OCEAN7-304-1214551|  27.11  11.483  35.259  30.833 1490.4867    74.3    6.67 04:28:38.63M
2018-11-17T01:09:06.520Z|I-OCEAN7-304-1214551|  27.20  11.483  35.206  30.782 1490.4263    75.0    6.73 04:28:43.65M
2018-11-17T01:09:11.580Z|I-OCEAN7-304-1214551|  27.17  11.483  35.206  30.782 1490.4260    74.4    6.67 04:28:48.70M
2018-11-17T01:09:16.640Z|I-OCEAN7-304-1214551|  27.10  11.483  35.213  30.788 1490.4335    73.1    6.56 04:28:53.76M
2018-11-17T01:09:21.700Z|I-OCEAN7-304-1214551|  27.16  11.483  35.228  30.802 1490.4526    72.5    6.51 04:28:58.82M
2018-11-17T01:09:26.760Z|I-OCEAN7-304-1214551|  27.14  11.484  35.245  30.819 1490.4738    72.4    6.49 04:29:03.88M
2018-11-17T01:09:31.821Z|I-OCEAN7-304-1214551|  27.17  11.484  35.231  30.805 1490.4581    72.5    6.50 04:29:08.94M
2018-11-17T01:09:36.881Z|I-OCEAN7-304-1214551|  27.16  11.484  35.232  30.806 1490.4592    72.8    6.53 04:29:14.02M
2018-11-17T01:09:41.941Z|I-OCEAN7-304-1214551|  27.22  11.484  35.232  30.806 1490.4608    73.9    6.63 04:29:19.08M
2018-11-17T01:09:47.001Z|I-OCEAN7-304-1214551|  27.11  11.484  35.142  30.718 1490.3534    74.7    6.71 04:29:24.14M
2018-11-17T01:09:52.061Z|I-OCEAN7-304-1214551|  27.19  11.484  35.134  30.711 1490.3448    74.4    6.68 04:29:29.19M
2018-11-17T01:09:57.117Z|I-OCEAN7-304-1214551|  27.16  11.484  35.148  30.724 1490.3608    74.4    6.68 04:29:34.25M