2018-11-17T01:07:00.289Z|I-OCEAN7-304-1214551|  27.19  11.484  35.232  30.806 1490.4608    73.9    6.63 04:26:37.41M
2018-11-17T01:07:05.345Z|I-OCEAN7-304-1214551|  27.17  11.484  35.240  30.814 1490.4702    73.7    6.61 04:26:42.47M
2018-11-17T01:07:10.405Z|I-OCEAN7-304-1214551|  27.21  11.484  35.242  30.815 1490.4723    73.5    6.60 04:26:47.53M
2018-11-17T01:07:15.465Z|I-OCEAN7-304-1214551|  27.22  11.484  35.239  30.813 1490.4694    73.5    6.59 04:26:52.59M
2018-11-17T01:07:20.525Z|I-OCEAN7-304-1214551|  27.10  11.484  35.238  30.811 1490.4662    74.1    6.64 04:26:57.65M
2018-11-17T01:07:25.585Z|I-OCEAN7-304-1214551|  27.22  11.484  35.221  30.795 1490.4490    74.9    6.72 04:27:02.71M
2018-11-17T01:07:30.646Z|I-OCEAN7-304-1214551|  27.11  11.484  35.075  30.654 1490.2767    75.6    6.79 04:27:07.76M
2018-11-17T01:07:35.706Z|I-OCEAN7-304-1214551|  27.17  11.484  35.121  30.698 1490.3300    75.0    6.74 04:27:12.82M
2018-11-17T01:07:40.766Z|I-OCEAN7-304-1214551|  27.14  11.484  35.494  31.060 1490.7638    74.3    6.66 04:27:17.88M
2018-11-17T01:07:45.821Z|I-OCEAN7-304-1214551|  27.16  11.484  35.557  31.122 1490.8380    73.1    6.55 04:27:22.94M
2018-11-17T01:07:50.886Z|I-OCEAN7-304-1214551|  27.14  11.484  35.458  31.026 1490.7227    72.4    6.48 04:27:28.02M
2018-11-17T01:07:55.947Z|I-OCEAN7-304-1214551|  27.29  11.484  35.382  30.951 1490.6365    73.5    6.59 04:27:33.08M