2018-11-17T01:05:03.910Z|I-OCEAN7-304-1214551|  27.16  11.486  35.232  30.804 1490.4631    74.6    6.69 04:24:41.04M
2018-11-17T01:05:08.975Z|I-OCEAN7-304-1214551|  27.32  11.485  35.281  30.852 1490.5217    75.6    6.78 04:24:46.10M
2018-11-17T01:05:14.030Z|I-OCEAN7-304-1214551|  27.09  11.485  35.309  30.880 1490.5494    77.0    6.90 04:24:51.16M
2018-11-17T01:05:19.090Z|I-OCEAN7-304-1214551|  27.26  11.484  35.468  31.035 1490.7367    76.5    6.85 04:24:56.21M
2018-11-17T01:05:24.150Z|I-OCEAN7-304-1214551|  27.14  11.484  35.363  30.933 1490.6122    76.3    6.84 04:25:01.28M
2018-11-17T01:05:29.211Z|I-OCEAN7-304-1214551|  27.19  11.484  35.449  31.016 1490.7126    75.5    6.76 04:25:06.33M
2018-11-17T01:05:34.271Z|I-OCEAN7-304-1214551|  27.16  11.484  35.449  31.016 1490.7123    74.3    6.66 04:25:11.39M
2018-11-17T01:05:39.331Z|I-OCEAN7-304-1214551|  27.21  11.484  35.438  31.006 1490.7001    73.3    6.56 04:25:16.45M
2018-11-17T01:05:44.391Z|I-OCEAN7-304-1214551|  27.10  11.484  35.405  30.974 1490.6598    73.7    6.61 04:25:21.51M
2018-11-17T01:05:49.451Z|I-OCEAN7-304-1214551|  27.23  11.484  35.364  30.934 1490.6136    73.9    6.62 04:25:26.57M
2018-11-17T01:05:54.507Z|I-OCEAN7-304-1214551|  27.20  11.484  35.334  30.905 1490.5781    74.0    6.63 04:25:31.63M
2018-11-17T01:05:59.567Z|I-OCEAN7-304-1214551|  27.17  11.483  35.335  30.906 1490.5780    73.9    6.63 04:25:36.68M