2018-11-17T01:03:02.475Z|I-OCEAN7-304-1214551|  27.13  11.486  35.356  30.925 1490.6079    74.4    6.67 04:22:39.59M
2018-11-17T01:03:07.535Z|I-OCEAN7-304-1214551|  27.19  11.485  35.356  30.926 1490.6074    73.6    6.60 04:22:44.65M
2018-11-17T01:03:12.595Z|I-OCEAN7-304-1214551|  27.13  11.484  35.357  30.927 1490.6051    73.5    6.58 04:22:49.70M
2018-11-17T01:03:17.660Z|I-OCEAN7-304-1214551|  27.18  11.484  35.352  30.922 1490.6003    73.1    6.55 04:22:54.77M
2018-11-17T01:03:22.716Z|I-OCEAN7-304-1214551|  27.17  11.485  35.304  30.875 1490.5457    73.3    6.57 04:22:59.82M
2018-11-17T01:03:27.776Z|I-OCEAN7-304-1214551|  27.17  11.485  35.277  30.848 1490.5148    73.6    6.60 04:23:04.88M
2018-11-17T01:03:32.831Z|I-OCEAN7-304-1214551|  27.16  11.486  35.277  30.848 1490.5162    73.3    6.57 04:23:09.94M
2018-11-17T01:03:37.891Z|I-OCEAN7-304-1214551|  27.16  11.486  35.278  30.848 1490.5186    72.7    6.52 04:23:15.02M
2018-11-17T01:03:42.956Z|I-OCEAN7-304-1214551|  27.16  11.487  35.279  30.849 1490.5210    72.6    6.51 04:23:20.08M
2018-11-17T01:03:48.012Z|I-OCEAN7-304-1214551|  27.17  11.487  35.313  30.881 1490.5626    72.7    6.52 04:23:25.14M
2018-11-17T01:03:53.072Z|I-OCEAN7-304-1214551|  27.17  11.488  35.313  30.881 1490.5643    73.2    6.56 04:23:30.19M
2018-11-17T01:03:58.137Z|I-OCEAN7-304-1214551|  27.25  11.488  35.313  30.880 1490.5660    74.0    6.64 04:23:35.25M